SOUTHGOBI RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 CAD | +3.03% |
|
+3.03% | +161.54% |
| 04-22 | SouthGobi Resources Ltd.(TSXV:SGQ) added to S&P/TSX Venture Composite Index | CI |
| 04-01 | Southgobi Resources Returns to Profit in 2023 as Major Mining Operations Resume | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.94 $ | 0.95 $ | 0.99 $ | 1.02 $ |
| Volume | 553 | 2 941 | 32 456 | 27 000 |
| Change | +3.30% | +1.06% | +4.21% | +3.03% |
| Opening | 0.94 | 0.95 | 1.00 | 1.05 |
| High | 0.94 | 0.95 | 1.00 | 1.05 |
| Low | 0.94 | 0.95 | 0.99 | 1.02 |
Performance
| 1 week | +3.03% | ||
| Current month | +47.83% | ||
| 1 month | +39.73% | ||
| 3 months | +70.00% | ||
| 6 months | +1,033.33% | ||
| Current year | +161.54% | ||
| 1 year | +363.64% | ||
| 3 years | +78.95% | ||
| 5 years | +655.56% | ||
| 10 years | +56.92% |
Volumes
marketsDaily volume
27 000
Estimated daily volume
27 000
Avg. Volume 20 sessions
21 460
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
21 889.20
Avg. Volume 20 sessions USD
16 027.05
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
220 379 347
Capitalization (USD)
220 379 347
Net sales (USD)
331 506 000
Free-Float
54.8 %
Free-Float capitalization (CAD)
88 290 735
Free-Float capitalization (USD)
120 566 296
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.91
1.05
1 month
0.631.05
3 years
0.091.36
5 years
0.011.39
10 years
0.011.39
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.77
Moving average 50 days
0.76
Moving average 100 days
0.66
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-24.07%
Price spread / (MMA50)
-25.27%
Price spread / (MMA100)
-35.44%
STIM
RSI 9 days
60.57
RSI 14 days
57.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e6361107706f01e.b7LVUEwxBtwjrTiHiJ3VakCGf_oi-CFBqWiJPGh8Snw.X-OCFn8GRJVWgG_33PmzLyKyNc1jjkMo4B_Bdlw_DEo45JRoJHNluEfhDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 1.02 | 500 | 27,000 |
| 11:50:29 | 1.02 | 1,000 | 26,500 |
| 11:06:48 | 1.02 | 500 | 25,500 |
| 11:06:28 | 1.05 | 24,000 | 25,000 |
Monthly variations
Annual change
| 2024 | +161.54% | ||
| 2023 | +129.41% | ||
| 2022 | -10.53% | ||
| 2019 | -33.33% | ||
| 2018 | -25.00% | ||
| 2017 | -32.08% | ||
| 2016 | -32.05% | ||
| 2015 | -22.00% | ||
| 2014 | -40.48% | ||
| 2013 | -59.02% | ||
| 2012 | -65.83% | ||
| 2011 | -50.74% | ||
| 2010 | -28.77% | ||
| 2009 | +149.27% | ||
| 2008 | -23.78% | ||
| 2007 | +345.54% | ||
| 2006 | +64.23% | ||
| 2005 | +44.71% | ||
| 2004 | -71.67% |
- Stock Market
- Equities
- SGQ Stock
- SGQ Stock
- Quotes SouthGobi Resources Ltd.
