SOUTHERN STATES BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.97 USD | -0.04% |
|
+4.13% | -7.89% |
| 04-22 | Earnings Flash (SSBK) SOUTHERN STATES BANCSHARES Posts Q1 Revenue $22.1M | MT |
| 04-22 | Earnings Flash (SSBK) SOUTHERN STATES BANCSHARES Reports Q1 EPS $0.90 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 27.05 $ | 26.84 $ | 26.98 $ | 26.97 $ |
| Volume | 14 839 | 25 757 | 20 015 | 90 389 |
| Change | -0.55% | -0.78% | +0.52% | -0.04% |
| Opening | 27.38 | 25.83 | 27.03 | 26.84 |
| High | 27.49 | 26.98 | 27.17 | 27.42 |
| Low | 26.54 | 25.83 | 26.61 | 25.69 |
Performance
| 1 day | -0.04% | ||
| 1 week | +4.13% | ||
| Current month | +11.58% | ||
| 1 month | +12.38% | ||
| 3 months | +4.82% | ||
| 6 months | +6.85% | ||
| Current year | -7.89% | ||
| 1 year | +33.05% |
Volumes
marketsDaily volume
90 390
Estimated daily volume
90 390
Avg. Volume 20 sessions
22 471
Daily volume ratio
4.02
Avg. Volume 20 sessions USD
606 042.87
Record volume 1
815 661
Record volume 2
736 340
Record volume 3
424 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
240 352 436
Net sales (USD)
88 431 000
Number of employees
183
Sales / Employee (USD)
483 230
Free-Float
83.26 %
Free-Float capitalization (USD)
200 123 610
Average Daily Capital Traded
0.25%
Highs and lows
1 week
25.69
27.49
1 month
23.5227.49
Current year
22.1329.43
1 year
19.6130.74
3 years
18.9031.00
5 years
18.9031.00
10 years
18.9031.00
Indicators
Moving average 5 days
27.01
Moving average 20 days
25.70
Moving average 50 days
25.19
Moving average 100 days
25.86
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
62.88
RSI 14 days
61.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +4.13% | -7.89% | +33.05% | 240M | ||
| -4.50% | -1.59% | +14.98% | +40.52% | 588B | ||
| -1.20% | +1.60% | +15.30% | +38.10% | 307B | ||
| +0.42% | +4.19% | +23.82% | +7.01% | 257B | ||
| -0.62% | -0.91% | +23.32% | +51.64% | 213B | ||
| +0.85% | +4.80% | +26.88% | +10.69% | 190B | ||
| +1.55% | +5.09% | +31.54% | +20.62% | 172B | ||
| -0.20% | -0.51% | +9.46% | +13.88% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| -0.16% | +1.80% | +8.66% | +22.83% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 128B | ||
| -1.15% | -3.64% | +27.69% | +67.51% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.4B | ||
| +0.82% | +1.77% | +16.47% | +21.80% | 88.82B | ||
| Average | +0.16% | +1.59% | +13.73% | +21.96% | ||
| Weighted average by Cap. | +0.28% | +1.08% | +16.28% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
335494003c87eee58d41fab3abd.OpK5ozVTIk5V5YxEr9gOYePAA0aTcAbXqNTuFppJPM0.Xf70-VcUUxgSvO0In5pGDa-UcwXVBl-y_pCUeMkbdbRs3o7XbRpreBuS5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 26.97 | 8,929 | 48,176 |
| 15:59:58 | 26.94 | 384 | 39,247 |
| 15:59:55 | 26.94 | 183 | 38,863 |
| 15:59:50 | 26.95 | 232 | 38,680 |
| 15:59:50 | 26.98 | 163 | 38,448 |
| 15:59:47 | 26.99 | 150 | 38,285 |
| 15:59:41 | 26.97 | 374 | 38,135 |
| 15:59:40 | 27.09 | 100 | 37,761 |
| 15:59:31 | 27.04 | 159 | 37,661 |
| 15:59:10 | 27.04 | 100 | 37,502 |
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | +1.14% | ||
| 2022 | +47.93% | ||
| 2021 | -1.01% |
- Stock Market
- Equities
- SSBK Stock
- Quotes Southern States Bancshares, Inc.