SOUTHERN SEED CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,000 VND | -3.61% |
|
-2.44% | +6.67% |
| 04-24 | Southern Seed Corporation Appoints Dang Van Vinh as Member of the Board of Directors | CI |
| 04-16 | Southern Seed Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 32800 ₫ | 32800 ₫ | 32800 ₫ | 33200 ₫ | 32000 ₫ |
| Volume | 100 | 2 800 | 200 | 400 | 600 |
| Change | +∞% | 0.00% | 0.00% | +1.22% | -3.61% |
| Opening | 32,800.00 | 32,800.00 | 32,800.00 | 33,200.00 | 33,200.00 |
| High | 32,800.00 | 32,800.00 | 32,800.00 | 33,200.00 | 33,200.00 |
| Low | 32,800.00 | 32,500.00 | 32,800.00 | 33,200.00 | 32,000.00 |
Performance
| 1 day | -3.61% | ||
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | +0.16% | ||
| 3 months | -1.84% | ||
| 6 months | +6.14% | ||
| Current year | +6.67% | ||
| 1 year | +4.58% | ||
| 3 years | -30.43% | ||
| 5 years | -60.69% | ||
| 10 years | -45.76% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
1 187
Avg. Volume 20 sessions VND
37 984 000.00
Avg. Volume 20 sessions USD
1 519.36
Record volume 1
2 784 860
Record volume 2
2 784 620
Record volume 3
1 742 167
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
417 597 950 000
Capitalization (USD)
16 703 918
Net sales (VND)
301 972 015 835
Net sales (USD)
12 078 881
Number of employees
142
Sales / Employee (VND)
2 126 563 492
Sales / Employee (USD)
85 063
Free-Float
3.18 %
Free-Float capitalization (VND)
15 006 426 574
Free-Float capitalization (USD)
600 257
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32 000.00
33 200.00
1 month
31 950.0036 000.00
Current year
28 550.0036 700.00
1 year
28 000.0036 700.00
3 years
26 000.0049 200.00
5 years
26 000.0089 900.00
10 years
26 000.0089 900.00
Indicators
Moving average 5 days
32 720.00
Moving average 20 days
32 510.00
Moving average 50 days
32 213.00
Moving average 100 days
31 380.00
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
42.99
RSI 14 days
46.93
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -2.44% | +6.67% | +4.58% | 16.7M | ||
| -2.95% | -6.23% | -25.25% | -27.21% | 1.92B | ||
| -2.11% | -2.50% | -4.79% | -18.14% | 1.85B | ||
| -4.76% | -8.32% | -35.00% | -43.57% | 1.04B | ||
| -4.21% | -6.52% | -21.24% | -34.59% | 863M | ||
| -3.05% | -6.84% | -13.10% | -42.29% | 726M | ||
| -3.34% | -9.06% | +14.42% | +194.56% | 695M | ||
| 0.00% | +1.49% | -2.39% | -23.60% | 598M | ||
| +0.26% | -5.40% | -3.88% | +45.79% | 402M | ||
| -3.75% | -7.22% | -18.67% | -25.04% | 356M | ||
| -0.16% | -0.32% | -10.76% | -13.88% | 360M | ||
| -1.60% | +5.75% | +15.00% | +14.29% | 340M | ||
| -4.47% | -11.03% | -32.34% | -37.41% | 293M | ||
| +1.33% | +2.24% | +7.55% | +1.70% | 305M | ||
| -8.63% | -17.05% | -45.29% | -42.12% | 254M | ||
| +1.82% | -0.38% | -25.88% | -37.55% | 245M | ||
| Average | -2.45% | -5.21% | -12.18% | -5.28% | ||
| Weighted average by Cap. | -2.65% | -5.43% | -14.12% | -8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +4.71% | ||
| 2022 | -27.74% | ||
| 2021 | -21.64% | ||
| 2020 | -16.09% | ||
| 2019 | +5.42% | ||
| 2018 | -5.92% | ||
| 2017 | +55.50% | ||
| 2016 | -31.40% | ||
| 2015 | +5.56% | ||
| 2014 | +17.39% | ||
| 2013 | +39.39% | ||
| 2012 | +17.86% | ||
| 2011 | +8.11% | ||
| 2010 | -31.09% | ||
| 2009 | +202.78% | ||
| 2008 | -71.43% | ||
| 2007 | -44.74% |
- Stock Market
- Equities
- SSC Stock
- Quotes Southern Seed Corporation
