SOUTHERN PETROCHEMICAL INDUSTRIES CORPORATION LIMITED Quotes Southern Petrochemical Industries Corporation Limited
Equities
590030
INE147A01011
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.28 INR | +2.38% |
|
+1.35% | -0.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 74.13 ₹ | 75.37 ₹ | 75.48 ₹ | 77.28 ₹ |
| Volume | 127 862 | 30 857 | 59 845 | 47 060 |
| Change | -3.06% | +1.67% | +0.15% | +2.38% |
| Opening | 82.50 | 74.51 | 76.85 | 75.06 |
| High | 82.50 | 76.00 | 76.85 | 77.46 |
| Low | 74.00 | 73.00 | 73.27 | 75.06 |
Performance
| 1 day | +2.38% | ||
| 1 week | +1.35% | ||
| Current month | -5.28% | ||
| 1 month | -2.10% | ||
| 3 months | -12.67% | ||
| 6 months | +13.10% | ||
| Current year | -0.04% | ||
| 1 year | +9.42% | ||
| 3 years | +85.77% | ||
| 5 years | +247.33% | ||
| 10 years | +457.98% |
Volumes
marketsDaily volume
47 060
Estimated daily volume
47 060
Avg. Volume 20 sessions
98 113
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
7 582 172.64
Avg. Volume 20 sessions USD
90 804.10
Record volume 1
7 906 452
Record volume 2
7 066 458
Record volume 3
6 734 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 367 834 085
Capitalization (USD)
184 045 181
Net sales (INR)
28 288 186 000
Net sales (USD)
338 779 316
Number of employees
578
Sales / Employee (INR)
48 941 498
Sales / Employee (USD)
586 123
Free-Float
100 %
Free-Float capitalization (INR)
15 367 808 728
Free-Float capitalization (USD)
184 044 877
Average Daily Capital Traded
0.05%
Highs and lows
1 week
73.00
82.50
1 month
73.0085.50
Current year
68.00107.45
1 year
62.00107.45
3 years
40.80107.45
5 years
9.50107.45
10 years
9.50107.45
Indicators
Moving average 5 days
75.54
Moving average 20 days
79.01
Moving average 50 days
79.47
Moving average 100 days
82.20
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
37.00
RSI 14 days
41.27
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +1.35% | -0.04% | +9.42% | 184M | ||
| -1.79% | -2.65% | -20.41% | -17.17% | 14.23B | ||
| +0.84% | -0.81% | -6.44% | +11.80% | 13.57B | ||
| +0.33% | -0.66% | +13.42% | -9.19% | 13.38B | ||
| +2.10% | +0.67% | -15.81% | -14.91% | 9.47B | ||
| +1.15% | -0.90% | -11.99% | -24.33% | 7.4B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.47% | -6.29% | -9.76% | -20.00% | 6.15B | ||
| +2.34% | +2.59% | -1.56% | +26.93% | 4.24B | ||
| -2.19% | +0.84% | -26.83% | -17.49% | 2.49B | ||
| -0.16% | +0.16% | +6.76% | +6.67% | 2.16B | ||
| -0.78% | -3.03% | -5.47% | +7.21% | 1.95B | ||
| +1.64% | +2.49% | +6.79% | +37.48% | 1.88B | ||
| +1.08% | -5.29% | -2.28% | -32.42% | 1.54B | ||
| -1.06% | -4.12% | +1.58% | -17.11% | 1.41B | ||
| -0.63% | -0.50% | +11.05% | +0.51% | 1.37B | ||
| Average | +0.22% | -1.17% | -3.81% | -3.29% | ||
| Weighted average by Cap. | +0.15% | -0.68% | -6.08% | -6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
661a7de8c5.adx3QLZRIkCZuacciXJTRs45p8xiU__i7LVV0DZjl4s.WJE_Ad1pdTrq1YpQ50tjfv1p7rQkHLylid8A4nQNzf0PsUAQ2gZbba_jyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:16 | 77.08 | 240 | 47,060 |
| 05:58:37 | 77.3 | 2 | 46,820 |
| 05:58:09 | 77.3 | 9 | 46,818 |
| 05:58:02 | 77.35 | 80 | 46,809 |
| 05:56:19 | 77.3 | 93 | 46,729 |
| 05:55:34 | 77.4 | 245 | 46,636 |
| 05:54:59 | 77.3 | 517 | 46,391 |
| 05:53:23 | 77.25 | 410 | 45,874 |
| 05:53:07 | 77.24 | 55 | 45,464 |
Monthly variations
Annual change
| 2024 | -0.04% | ||
| 2023 | -11.44% | ||
| 2022 | +56.73% | ||
| 2021 | +131.60% | ||
| 2020 | +26.91% | ||
| 2019 | -28.08% | ||
| 2018 | -45.89% | ||
| 2017 | +159.73% | ||
| 2016 | -19.53% | ||
| 2015 | -0.85% | ||
| 2014 | +84.89% | ||
| 2013 | -18.26% | ||
| 2012 | +7.61% | ||
| 2011 | -42.89% | ||
| 2010 | +64.29% | ||
| 2009 | +46.53% | ||
| 2008 | -71.32% | ||
| 2007 | +86.04% | ||
| 2006 | -25.10% | ||
| 2005 | +17.94% | ||
| 2004 | +95.79% | ||
| 2003 | +70.00% | ||
| 2002 | +3.08% | ||
| 2001 | -61.08% | ||
| 2000 | -30.71% | ||
| 1999 | -3.79% | ||
| 1998 | +6.60% | ||
| 1997 | -22.95% | ||
| 1996 | -35.79% | ||
| 1995 | -46.48% | ||
| 1994 | -1.39% |
- Stock Market
- Equities
- 590030 Stock
- Quotes Southern Petrochemical Industries Corporation Limited