SOUTHERN MICHIGAN BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 USD | 0.00% |
|
-1.49% | +3.77% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 16.75 $ | 16.5 $ | 16.5 $ | 16.5 $ |
| Volume | 200 | 3 500 | 1 150 | 1 406 |
| Change | +∞% | -1.49% | 0.00% | 0.00% |
| Opening | 16.75 | 16.82 | 16.75 | 16.50 |
| High | 16.75 | 16.90 | 16.75 | 16.50 |
| Low | 16.75 | 16.50 | 16.50 | 16.50 |
Performance
| 1 week | -1.49% | ||
| Current month | -2.94% | ||
| 1 month | -1.79% | ||
| 3 months | -8.33% | ||
| 6 months | +3.11% | ||
| Current year | +3.77% | ||
| 1 year | -8.33% | ||
| 3 years | -14.73% | ||
| 5 years | -12.93% | ||
| 10 years | +82.32% |
Volumes
marketsDaily volume
1 406
Estimated daily volume
1 406
Avg. Volume 20 sessions
1 685
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
27 802.50
Record volume 1
311 756
Record volume 2
232 828
Record volume 3
228 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 566 634
Net sales (USD)
46 813 000
Number of employees
173
Sales / Employee (USD)
270 595
Free-Float
98.9 %
Free-Float capitalization (USD)
73 775 015
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16.50
16.75
1 month
16.5017.99
Current year
15.6018.19
1 year
15.1520.50
3 years
15.1524.00
5 years
12.5024.00
10 years
8.8924.50
Indicators
Moving average 5 days
16.50
Moving average 20 days
14.36
Moving average 50 days
15.64
Moving average 100 days
17.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.97%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
+4.20%
RSI 9 days
52.92
RSI 14 days
51.79
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.49% | +3.77% | -8.33% | 75.57M | ||
| -0.26% | +3.26% | +26.25% | +21.41% | 209B | ||
| -2.82% | -0.52% | +0.80% | +5.28% | 75.33B | ||
| +0.55% | +1.14% | +9.30% | +19.08% | 56.48B | ||
| +0.90% | +4.08% | +10.18% | +4.81% | 50.92B | ||
| -0.20% | +3.07% | +36.68% | +12.53% | 47.15B | ||
| -2.66% | -5.56% | +4.67% | +40.99% | 35.82B | ||
| -1.23% | -1.58% | -17.12% | -19.17% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.07% | -1.15% | +9.48% | +50.44% | 26.38B | ||
| +0.93% | +2.20% | +12.07% | -1.22% | 24.92B | ||
| +0.25% | +1.79% | +6.15% | -1.49% | 22.72B | ||
| -1.04% | -2.73% | +3.79% | +15.98% | 17.98B | ||
| +0.74% | +1.33% | -8.32% | +22.18% | 17.27B | ||
| -1.21% | +0.88% | +26.49% | +17.18% | 16.98B | ||
| +0.44% | +0.59% | +16.92% | +36.25% | 15.52B | ||
| Average | -0.34% | +0.40% | +2.78% | +7.46% | ||
| Weighted average by Cap. | -0.46% | +0.75% | +8.90% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fcf23004f9a.6x_EkgRX0H0yOGCMxvPk2RmGpRvA9L0La_b1L8Unbe0.3XCnxzE-pQpdYj_mipWsjk_q8UOXje1xGIO9GaluGJ-DKpTWQmKhDkJaLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:42:26 | 16.5 | 603 | 2,812 |
| 15:42:26 | 16.5 | 603 | 2,209 |
| 15:42:26 | 16.5 | 603 | 1,606 |
| 15:42:26 | 16.5 | 603 | 1,003 |
| 15:42:22 | 16.5 | 100 | 400 |
| 15:42:22 | 16.5 | 100 | 300 |
| 15:42:22 | 16.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | -17.40% | ||
| 2022 | -4.70% | ||
| 2021 | +18.82% | ||
| 2020 | -9.57% | ||
| 2019 | -1.31% | ||
| 2018 | +2.70% | ||
| 2017 | +24.08% | ||
| 2016 | +17.94% | ||
| 2015 | +20.43% | ||
| 2014 | +18.93% | ||
| 2013 | +7.27% | ||
| 2012 | +46.67% | ||
| 2011 | -13.46% | ||
| 2010 | +40.39% | ||
| 2009 | +27.72% | ||
| 2008 | -67.05% | ||
| 2007 | -8.71% | ||
| 2006 | +5.39% | ||
| 2005 | -11.40% | ||
| 2004 | +30.60% | ||
| 2003 | +34.48% | ||
| 2002 | -0.13% | ||
| 2001 | +14.44% | ||
| 2000 | -51.51% | ||
| 1999 | -17.23% | ||
| 1998 | +8.82% | ||
| 1997 | +54.55% | ||
| 1996 | +61.47% | ||
| 1995 | +2.83% |
- Stock Market
- Equities
- SOMC Stock
- Quotes Southern Michigan Bancorp, Inc.
