SOUTHERN INFOSYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.07 INR | -5.53% |
|
-10.72% | -17.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 17.7 ₹ | 18.65 ₹ | 17.01 ₹ | 16.07 ₹ |
| Volume | 2 135 | 659 | 279 | 1 542 |
| Change | -1.67% | +5.37% | -8.79% | -5.53% |
| Opening | 18.00 | 17.50 | 18.09 | 17.01 |
| High | 18.00 | 19.34 | 18.09 | 17.01 |
| Low | 17.00 | 17.50 | 17.01 | 15.70 |
Performance
| 1 day | -5.53% | ||
| 1 week | -10.72% | ||
| Current month | -8.17% | ||
| 1 month | -5.47% | ||
| 3 months | -10.47% | ||
| 6 months | +3.68% | ||
| Current year | -17.46% | ||
| 1 year | +6.78% | ||
| 3 years | -2.01% | ||
| 5 years | +44.13% |
Volumes
marketsDaily volume
1 542
Estimated daily volume
1 542
Avg. Volume 20 sessions
1 080
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
17 355.60
Avg. Volume 20 sessions USD
208.44
Record volume 1
19 156
Record volume 2
17 490
Record volume 3
17 094
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
85 162 198
Capitalization (USD)
1 022 798
Net sales (INR)
106 434 000
Net sales (USD)
1 278 272
Number of employees
9
Sales / Employee (INR)
11 826 000
Sales / Employee (USD)
142 030
Highs and lows
1 week
15.70
19.34
1 month
15.5519.34
Current year
15.0021.00
1 year
13.4021.00
3 years
13.4033.00
5 years
5.6035.00
10 years
5.6035.00
Indicators
Moving average 5 days
17.58
Moving average 20 days
17.21
Moving average 50 days
16.89
Moving average 100 days
17.82
Price spread / (MMA5)
+9.38%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
62.16
RSI 14 days
58.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c215d77d64465ee.bjSdbbATW1dRZGgj59bN9f-HfQIJbPFStf-1ntYyC2Y.C0GrIPZqKjwhXSdZpYK3ja_OCUU8M5h_x8rq1JNiMzw-Bq4J5XcxYhkKPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 16.07 | 450 | 1,542 |
| 03:45:00 | 16.5 | 2 | 1,092 |
| 02:45:00 | 16.01 | 188 | 1,090 |
| 01:45:01 | 15.7 | 901 | 902 |
Monthly variations
Annual change
| 2024 | -17.46% | ||
| 2023 | +16.24% | ||
| 2022 | -31.77% | ||
| 2021 | +82.39% | ||
| 2020 | +140.36% | ||
| 2019 | -49.78% | ||
| 2018 | -3.71% | ||
| 2017 | -23.26% | ||
| 2016 | +59.68% |
- Stock Market
- Equities
- SOUTHERNIN6 Stock
- Quotes Southern Infosys Limited
