SOUTHERN HEMISPHERE MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 AUD | 0.00% |
|
-2.44% | -16.67% |
| 04-29 | Southern Hemisphere Mining Identifies Two Drill Targets at Chilean Porphyry System; Shares Up 6% | MT |
| 04-09 | SH Mining Fulfills Condition Precedent for Azure Minerals Acquisition | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.041 $ | 0.042 $ | 0.04 $ | 0.04 $ |
| Volume | 232 847 | 387 424 | 77 736 | 32 439 |
| Change | 0.00% | +2.44% | -4.76% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -2.44% | ||
| Current month | -13.04% | ||
| 1 month | -20.00% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | +110.53% | ||
| 3 years | -16.67% | ||
| 5 years | +37.93% | ||
| 10 years | -95.15% |
Volumes
marketsDaily volume
32 439
Estimated daily volume
32 439
Avg. Volume 20 sessions
121 486
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
4 859.44
Avg. Volume 20 sessions USD
3 239.30
Record volume 1
35 668 929
Record volume 2
28 359 479
Record volume 3
8 016 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 759 961
Capitalization (USD)
15 759 961
Net sales ()
0
Free-Float
74.96 %
Free-Float capitalization (AUD)
11 813 685
Free-Float capitalization (USD)
11 813 685
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.030.06
1 year
0.020.06
3 years
0.010.06
5 years
0.010.06
10 years
0.011.17
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+12.25%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
35.32
RSI 14 days
42.19
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | -16.67% | +110.53% | 15.76M | ||
| -2.22% | 0.00% | +67.94% | - | 48.79B | ||
| +0.81% | +2.53% | +25.63% | +44.57% | 26.29B | ||
| +1.02% | 0.00% | +8.49% | +40.18% | 13.86B | ||
| -7.23% | +4.90% | +65.62% | -41.31% | 10.85B | ||
| +1.59% | +5.81% | +22.53% | +35.82% | 7.48B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +2.85% | +0.84% | +10.06% | +25.35% | 6.36B | ||
| -0.28% | -3.78% | +16.45% | +174.89% | 3.7B | ||
| +0.49% | +2.74% | +69.82% | +103.62% | 3.56B | ||
| +0.34% | -1.91% | +18.94% | +46.72% | 2.66B | ||
| -1.91% | +3.91% | +39.57% | +8.82% | 2.2B | ||
| +3.92% | -5.40% | +60.00% | +75.09% | 2.26B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.37B | ||
| +1.86% | -2.93% | +1.78% | +21.31% | 1.08B | ||
| -0.91% | +4.58% | +20.22% | +35.62% | 772M | ||
| Average | +0.02% | +0.94% | +29.48% | +52.70% | ||
| Weighted average by Cap. | -0.82% | +1.80% | +43.39% | +38.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41ddbde561b5ecf0def43.dEPKO24BABSxl9lKGYhpT9CqsImhoHLEaB2lwo_acqQ.QBCcWlsxLW7j9J98b-UNeoTyiOTT6jGVO1Hxuui7Le0cD4NrBGBnXYHEiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:08:58 | 0.04 | 2,439 | 32,439 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +166.67% | ||
| 2022 | -52.63% | ||
| 2021 | +35.71% | ||
| 2020 | +3.71% | ||
| 2019 | -40.00% | ||
| 2018 | -65.38% | ||
| 2017 | +333.33% | ||
| 2016 | -46.43% | ||
| 2015 | -91.32% | ||
| 2014 | -14.00% | ||
| 2013 | -64.29% | ||
| 2012 | -41.67% | ||
| 2011 | -52.94% | ||
| 2010 | +24.39% |
- Stock Market
- Equities
- SUH Stock
- Quotes Southern Hemisphere Mining Limited
