SOUTHERN CROSS ELECTRICAL ENGINEERING LIMITED Quotes Southern Cross Electrical Engineering Limited
Equities
SXE
AU000000SXE9
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.685 AUD | -2.60% |
|
-2.88% | +101.80% |
| 06-03 | Southern Cross Completes Acquisition of MDE Group | MT |
| 05-31 | Southern Cross Electrical Engineering Limited completed the acquisition of Mde Group Pty Ltd from Paul Liversidge and Greg Upton. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.73 $ | 1.725 $ | 1.795 $ | 1.73 $ | 1.685 $ |
| Volume | 612 875 | 486 566 | 1 847 217 | 674 384 | 1 297 023 |
| Change | -0.29% | -0.29% | +4.06% | -3.62% | -2.60% |
| Opening | 1.74 | 1.73 | 1.73 | 1.81 | 1.73 |
| High | 1.75 | 1.75 | 1.81 | 1.83 | 1.73 |
| Low | 1.69 | 1.67 | 1.73 | 1.73 | 1.635 |
Performance
| 1 day | -2.60% | ||
| 1 week | -2.88% | ||
| Current month | +3.69% | ||
| 1 month | +4.01% | ||
| 3 months | +63.59% | ||
| 6 months | +101.80% | ||
| Current year | +101.80% | ||
| 1 year | +159.23% | ||
| 3 years | +206.36% | ||
| 5 years | +237.00% | ||
| 10 years | +243.88% |
Volumes
marketsDaily volume
1 297 023
Estimated daily volume
1 297 023
Avg. Volume 20 sessions
697 575
Daily volume ratio
1.86
Avg. Volume 20 sessions AUD
1 175 413.88
Avg. Volume 20 sessions USD
783 530.89
Record volume 1
18 481 850
Record volume 2
12 782 080
Record volume 3
8 592 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
454 135 899
Capitalization (USD)
302 726 990
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
1 400
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
73.45 %
Free-Float capitalization (AUD)
333 448 548
Free-Float capitalization (USD)
222 276 802
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.64
1.83
1 month
1.501.83
Current year
0.841.83
1 year
0.631.83
3 years
0.501.83
5 years
0.341.83
10 years
0.251.83
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.62
Moving average 50 days
1.49
Moving average 100 days
1.23
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-11.69%
Price spread / (MMA100)
-27.23%
STIM
RSI 9 days
61.02
RSI 14 days
61.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -2.88% | +101.80% | +159.23% | 303M | ||
| -0.64% | -1.81% | -11.57% | -3.87% | 61.25B | ||
| -0.99% | -0.82% | +1.15% | +49.41% | 59.31B | ||
| -2.34% | -5.20% | +23.53% | +39.92% | 39.02B | ||
| -0.36% | -1.44% | +13.51% | -4.04% | 31.28B | ||
| -0.88% | -0.49% | +9.93% | +27.86% | 28.54B | ||
| -0.31% | -1.23% | +13.38% | -9.04% | 20.54B | ||
| +0.16% | +1.92% | +13.56% | +24.33% | 19.2B | ||
| -2.64% | -4.45% | +71.06% | +107.55% | 17.32B | ||
| -2.52% | +0.87% | +33.33% | +7.41% | 17.04B | ||
| +0.12% | -1.85% | +11.30% | -9.41% | 14.91B | ||
| +1.35% | +13.57% | +50.62% | +53.25% | 13.91B | ||
| -0.73% | -2.16% | +11.25% | -3.55% | 12.9B | ||
| -0.30% | -3.68% | -10.96% | +1.61% | 12.21B | ||
| -0.75% | +0.16% | -4.15% | +4.13% | 12.06B | ||
| -0.44% | +0.05% | +0.65% | +29.18% | 11.8B | ||
| Average | -0.87% | +0.86% | +20.52% | +29.62% | ||
| Weighted average by Cap. | -0.88% | +0.18% | +11.28% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efd43c583e3.CjBNMY4ojogTCgFl_VX9rR3exYChH_gWvHGUOihvDWs.UlomYMAQx_p_Y1EGihTO-C2Wr-Poarwh-jukSUANYAVgcykIvGLRwVdhTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:56 | 1.685 | 1,042 | 650,467 |
| 02:10:56 | 1.685 | 1,999 | 649,425 |
| 02:10:56 | 1.685 | 1,900 | 647,426 |
| 02:10:56 | 1.685 | 729 | 645,526 |
| 02:10:56 | 1.685 | 61 | 644,797 |
| 02:10:56 | 1.685 | 34 | 644,736 |
| 02:10:56 | 1.685 | 169 | 644,702 |
| 02:10:56 | 1.685 | 435 | 644,533 |
| 02:10:56 | 1.685 | 56 | 644,098 |
| 02:10:56 | 1.685 | 96 | 644,042 |
Monthly variations
Annual change
| 2024 | +107.19% | ||
| 2023 | +20.14% | ||
| 2022 | +15.83% | ||
| 2021 | +5.26% | ||
| 2020 | -2.56% | ||
| 2019 | +4.46% | ||
| 2018 | -27.74% | ||
| 2017 | +46.23% | ||
| 2016 | +47.22% | ||
| 2015 | -20.00% | ||
| 2014 | -40.79% | ||
| 2013 | -33.91% | ||
| 2012 | +43.75% | ||
| 2011 | -25.23% | ||
| 2010 | -34.36% | ||
| 2009 | +270.45% | ||
| 2008 | -75.82% | ||
| 2007 | +13.75% |
- Stock Market
- Equities
- SXE Stock
- Quotes Southern Cross Electrical Engineering Limited
