SOUTHERN COPPER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.9 USD | +4.58% |
|
+3.09% | +35.87% |
| 04-26 | Southern Copper Corporation Approves Quarterly Dividend, Payable on May 23, 2024 | CI |
| 04-25 | Southern Copper Shares Rise After Q1 Beat | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 109.64 $ | 109.23 $ | 111.82 $ | 116.94 $ |
| Volume | 1 844 742 | 1 499 294 | 1 481 990 | 2 292 665 |
| Change | -1.74% | -0.37% | +2.37% | +4.58% |
| Opening | 108.09 | 110.44 | 109.71 | 113.08 |
| High | 111.60 | 111.45 | 112.82 | 117.77 |
| Low | 107.79 | 107.69 | 108.03 | 112.28 |
Performance
| 1 day | +4.58% | ||
| 1 week | +3.09% | ||
| Current month | +9.78% | ||
| 1 month | +14.53% | ||
| 3 months | +40.55% | ||
| 6 months | +65.54% | ||
| Current year | +35.87% | ||
| 1 year | +54.91% | ||
| 3 years | +60.43% | ||
| 5 years | +200.39% | ||
| 10 years | +292.55% |
Volumes
marketsDaily volume
2 292 665
Estimated daily volume
2 292 665
Avg. Volume 20 sessions
1 341 153
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
156 834 431.82
Record volume 1
42 754 200
Record volume 2
33 840 509
Record volume 3
27 973 199
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
90 407 865 676
Net sales (USD)
9 895 800 000
Number of employees
15 810
Sales / Employee (USD)
625 920
Free-Float
9.62 %
Free-Float capitalization (USD)
9 952 545 424
Average Daily Capital Traded
0.17%
Highs and lows
1 week
107.33
117.77
1 month
104.78120.37
Current year
77.14120.37
1 year
64.66120.37
3 years
42.42120.37
5 years
23.43120.37
10 years
21.55120.37
Indicators
Moving average 5 days
111.85
Moving average 20 days
112.14
Moving average 50 days
98.60
Moving average 100 days
90.39
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-15.68%
Price spread / (MMA100)
-22.70%
STIM
RSI 9 days
53.67
RSI 14 days
59.16
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| +2.22% | +2.56% | +6.81% | -16.70% | 2.74B | ||
| Average | +2.54% | +0.69% | +19.41% | +48.42% | ||
| Weighted average by Cap. | +3.01% | +1.58% | +23.41% | +40.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
198bbc4eadcdf577bac361c00b0.ejAnhIugsJndYq02PPvU30b2-eCDs7SdkfD_aEkL04I.GVtK89mX58GoW_JlCsy_ni_Oodf09ILvwaCrHgUmkdI3Q2P--fTZ1ZJanQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 116.9 | 348,924 | 1,585,746 |
| 16:00:00 | 117 | 2,720 | 1,236,822 |
| 15:59:59 | 117 | 200 | 1,234,102 |
| 15:59:59 | 117 | 100 | 1,233,902 |
| 15:59:59 | 117 | 7,100 | 1,233,802 |
| 15:59:59 | 117 | 1,900 | 1,226,702 |
| 15:59:59 | 117 | 224 | 1,224,802 |
| 15:59:59 | 117 | 100 | 1,224,578 |
| 15:59:59 | 117 | 1,254 | 1,224,478 |
| 15:59:59 | 117 | 218 | 1,223,224 |
Monthly variations
Annual change
| 2024 | +35.87% | ||
| 2023 | +42.52% | ||
| 2022 | -2.14% | ||
| 2021 | -5.24% | ||
| 2020 | +53.30% | ||
| 2019 | +38.06% | ||
| 2018 | -35.15% | ||
| 2017 | +48.56% | ||
| 2016 | +22.28% | ||
| 2015 | -7.38% | ||
| 2014 | -1.78% | ||
| 2013 | -24.17% | ||
| 2012 | +25.45% | ||
| 2011 | -38.08% | ||
| 2010 | +48.10% | ||
| 2009 | +104.92% | ||
| 2008 | -54.17% | ||
| 2007 | +95.08% | ||
| 2006 | +60.91% | ||
| 2005 | +41.88% | ||
| 2004 | +0.11% | ||
| 2003 | +227.50% | ||
| 2002 | +20.50% | ||
| 2001 | -7.18% | ||
| 2000 | -16.60% | ||
| 1999 | +63.58% | ||
| 1998 | -29.44% | ||
| 1997 | -8.55% | ||
| 1996 | -9.30% |
- Stock Market
- Equities
- SCCO Stock
- Quotes Southern Copper Corporation
