Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18 USD | +1.41% | -.--% | +24.14% |
6 months | +21.95% | ||
Current year | +24.14% |
Performance
1 day | +1.41% | ||
6 months | +21.95% | ||
Current year | +24.14% | ||
1 year | +9.09% | ||
3 years | +33.23% | ||
5 years | +108.09% | ||
10 years | +151.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | -.--% | +24.14% | +9.09% | 8.69M | ||
-1.03% | -4.24% | -11.21% | +6.52% | 82.82B | ||
+0.24% | -2.19% | -7.63% | +12.38% | 20.8B | ||
-0.12% | -1.55% | +10.74% | +59.95% | 14.21B | ||
-1.32% | -6.25% | +40.19% | +228.37% | 8.61B | ||
-0.09% | -1.86% | -6.68% | -3.70% | 6.92B | ||
-0.48% | -3.27% | +2.81% | +50.41% | 4.63B | ||
+1.16% | -0.48% | +21.69% | +71.66% | 4.27B | ||
-2.03% | -6.57% | -15.95% | +27.42% | 3.15B | ||
-0.34% | -3.22% | -4.59% | +27.94% | 2.63B | ||
-0.99% | -3.76% | -19.50% | +16.27% | 2.61B | ||
-5.18% | +0.22% | -4.32% | +55.45% | 2.46B | ||
+0.32% | +2.33% | +2.15% | -4.85% | 2.37B | ||
-0.11% | -0.56% | +8.23% | +5.50% | 2.29B | ||
-0.43% | +0.94% | +8.24% | +53.14% | 2B | ||
-0.22% | +1.89% | +18.17% | +59.48% | 1.88B | ||
Average | -0.57% | -1.55% | +4.15% | +42.19% | ||
Weighted average by Cap. | -0.71% | -2.01% | -3.58% | +28.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.14% | ||
2023 | -14.71% | ||
2022 | +25.83% | ||
2021 | +32.45% | ||
2020 | +2.00% | ||
2019 | +15.21% | ||
2018 | -8.63% | ||
2017 | +11.76% | ||
2015 | +10.39% | ||
2014 | +2.67% | ||
2013 | +15.38% | ||
2012 | +6.56% | ||
2011 | -23.75% | ||
2010 | -11.11% | ||
2009 | -14.29% | ||
2008 | +44.83% | ||
2007 | -3.33% | ||
2006 | +15.38% | ||
2005 | -18.75% | ||
2004 | -20.00% | ||
2003 | +21.21% | ||
2001 | +2.87% | ||
2000 | -19.80% | ||
1999 | -20.00% | ||
1998 | -31.51% | ||
1997 | +37.74% | ||
1996 | +1.92% |
- Stock Market
- Equities
- SCBS Stock
- Quotes Southern Community Bancshares, Inc.