SOUTHERN ARCHIPELAGO LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 SGD | 0.00% |
|
0.00% | -50.00% |
| 04-25 | Southern Archipelago Ltd. Announces Board and Committee Changes | CI |
| 02-28 | Southern Archipelago Books Lower Profit, Revenue in H2 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.001 $ | 0.001 $ | 0.001 $ | 0.001 $ | 0.001 $ |
| Volume | 2 808 900 | 1 090 400 | 700 000 | 300 000 | 700 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
Performance
| Current year | -50.00% | ||
| 3 years | -75.00% | ||
| 5 years | -50.00% | ||
| 10 years | -96.55% |
Volumes
marketsDaily volume
700 000
Estimated daily volume
759 580
Avg. Volume 20 sessions
1 324 975
Daily volume ratio
0.57
Avg. Volume 20 sessions SGD
1 324.98
Avg. Volume 20 sessions USD
986.01
Record volume 1
538 768 100
Record volume 2
345 377 000
Record volume 3
302 904 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
27 531 645
Capitalization (USD)
20 488 197
Net sales (SGD)
5 248 459
Net sales (USD)
3 905 740
Free-Float
16.68 %
Free-Float capitalization (SGD)
4 591 573
Free-Float capitalization (USD)
3 416 906
Average Daily Capital Traded
0%
Highs and lows
1 month
0.00
0.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.07
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
44.96
RSI 14 days
46.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | 0.00% | 20.49M | ||
| +3.57% | +6.51% | +13.93% | -6.59% | 28.12B | ||
| +2.31% | +7.13% | -5.68% | -24.65% | 27.28B | ||
| -0.10% | -6.82% | +25.10% | +62.14% | 26.12B | ||
| +0.89% | -0.53% | +14.61% | +76.47% | 24.49B | ||
| -1.20% | -4.24% | +41.95% | +68.17% | 22.83B | ||
| +4.63% | +7.47% | +14.97% | -17.43% | 21.19B | ||
| -2.53% | -5.06% | -2.90% | +30.12% | 18.99B | ||
| +0.25% | -3.38% | +24.15% | +58.85% | 15.9B | ||
| +0.43% | +4.28% | -9.82% | -23.40% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +4.82% | +8.07% | +8.52% | -5.61% | 15.43B | ||
| +0.10% | +5.94% | +16.30% | +138.48% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| 0.00% | -3.02% | -7.67% | +26.75% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.12% | +0.88% | +4.50% | +19.41% | ||
| Weighted average by Cap. | +1.27% | +0.30% | +9.79% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5410c4530.aGgCf6NKJ2zAYE3i4EOSGsi-Z0bh-sAmuohkWZoHiFo.G1FOJtQhaQWJAySrgzXqWZiKPy6DmapyjNJVHd9A8B8rADMs7jxtDvIIDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:29 | 0.001 | 150,000 | 700,000 |
| 01:22:29 | 0.001 | 250,000 | 550,000 |
| 01:22:29 | 0.001 | 100,000 | 300,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | 0.00% | ||
| 2020 | +300.00% | ||
| 2019 | -66.67% | ||
| 2018 | 0.00% | ||
| 2017 | +50.00% | ||
| 2016 | 0.00% | ||
| 2015 | -88.89% | ||
| 2014 | -79.07% | ||
| 2013 | -71.33% | ||
| 2012 | +1,478.95% | ||
| 2011 | -5.00% | ||
| 2010 | -33.33% | ||
| 2009 | +100.00% | ||
| 2008 | -86.36% | ||
| 2007 | +100.00% | ||
| 2006 | +83.33% | ||
| 2005 | -33.33% | ||
| 2004 | -50.00% | ||
| 2003 | +80.00% | ||
| 2002 | -50.00% | ||
| 2001 | -67.74% | ||
| 2000 | -56.03% |
- Stock Market
- Equities
- A33 Stock
- Quotes Southern Archipelago Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
