Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.43 SGD | 0.00% | -3.37% | -36.30% |
03-18 | Southern Alliance Mining’s Attributable Loss for H1 2023 Narrows; Revenue Surges 77% | MT |
03-15 | Southern Alliance Mining Ltd. Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.43 $ | 0.445 $ | 0.43 $ | 0.43 $ |
Volume | 10 000 | 4 000 | 3 700 | 21 900 |
Change | -4.44% | +3.49% | -3.37% | 0.00% |
Opening | 0.46 | 0.45 | 0.43 | 0.44 |
High | 0.46 | 0.45 | 0.43 | 0.44 |
Low | 0.43 | 0.45 | 0.43 | 0.43 |
Performance
1 week | -3.37% | ||
Current month | -20.37% | ||
1 month | -20.37% | ||
3 months | -32.81% | ||
6 months | -36.30% | ||
Current year | -36.30% | ||
1 year | -42.67% | ||
3 years | -54.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.37% | -36.30% | -42.67% | 154M | ||
-2.09% | +2.47% | +0.70% | +22.24% | 25.86B | ||
-0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
-1.10% | +0.50% | +24.56% | +59.88% | 11.2B | ||
+1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
+1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
+2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
-0.14% | +9.83% | +5.78% | +63.63% | 7.32B | ||
-3.91% | +1.23% | +22.56% | +148.72% | 6.92B | ||
+0.04% | -1.14% | -3.38% | +13.28% | 6.52B | ||
+0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
+0.13% | -0.25% | +0.94% | +29.75% | 5.16B | ||
+2.88% | +3.83% | +4.39% | +29.15% | 4.61B | ||
+0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
+0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
Average | +0.09% | +0.80% | +7.05% | +31.14% | ||
Weighted average by Cap. | -0.25% | +0.62% | +9.20% | +26.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:49 | 0.43 | 10,000 | 21,900 |
00:58:24 | 0.43 | 8,100 | 11,900 |
22:52:26 | 0.43 | 1,900 | 3,800 |
Monthly variations
Annual change
2024 | -36.30% | ||
2023 | +35.00% | ||
2022 | -28.57% | ||
2021 | +94.44% | ||
2020 | +33.33% |
- Stock Market
- Equities
- QNS Stock
- Quotes Southern Alliance Mining Ltd.