SOUTH WEST PINNACLE EXPLORATION LIMITED Quotes South West Pinnacle Exploration Limited
Equities
SOUTHWEST
INE980Y01015
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.2 INR | -1.37% |
|
-2.42% | -29.75% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 122.4 ₹ | 121.35 ₹ | 118.8 ₹ | 120.8 ₹ | 119.2 ₹ |
| Volume | 49 644 | 57 740 | 69 416 | 89 780 | 51 391 |
| Change | +0.25% | -0.86% | -2.10% | +1.68% | -1.37% |
| Opening | 125.05 | 124.90 | 120.00 | 118.80 | 122.9 |
| High | 125.90 | 124.90 | 122.70 | 123.90 | 126 |
| Low | 121.65 | 120.90 | 117.70 | 118.80 | 118.8 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.42% | ||
| Current month | +14.40% | ||
| 1 month | +8.96% | ||
| 3 months | -27.61% | ||
| 6 months | -30.48% | ||
| Current year | -29.75% | ||
| 1 year | -10.48% | ||
| 3 years | +205.12% | ||
| 5 years | +347.09% |
Volumes
marketsDaily volume
51 391
Estimated daily volume
51 391
Avg. Volume 20 sessions
70 996
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
8 459 173.40
Avg. Volume 20 sessions USD
101 408.57
Record volume 1
4 256 000
Record volume 2
1 509 457
Record volume 3
1 214 937
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
3 371 375 792
Capitalization (USD)
40 416 053
Net sales (INR)
1 242 627 000
Net sales (USD)
14 896 612
Number of employees
634
Sales / Employee (INR)
1 959 979
Sales / Employee (USD)
23 496
Free-Float
15.71 %
Free-Float capitalization (INR)
529 500 918
Free-Float capitalization (USD)
6 347 657
Average Daily Capital Traded
0.25%
Highs and lows
1 week
117.70
126.00
1 month
106.80129.75
Current year
98.10183.00
1 year
98.10188.20
3 years
33.85249.00
5 years
9.50249.00
10 years
9.50249.00
Indicators
Moving average 5 days
121.09
Moving average 20 days
117.66
Moving average 50 days
125.77
Moving average 100 days
146.08
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+22.60%
STIM
RSI 9 days
53.25
RSI 14 days
50.71
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -2.42% | -29.75% | -10.48% | 40.42M | ||
| +5.50% | -2.16% | +47.25% | +64.84% | 4.74B | ||
| +0.43% | +0.92% | +21.73% | +32.63% | 2.83B | ||
| +2.38% | -1.38% | +14.06% | +1.90% | 699M | ||
| 0.00% | +4.40% | -8.65% | -24.60% | 588M | ||
| -0.48% | -0.48% | +21.51% | +39.80% | 284M | ||
| -0.37% | +7.68% | -15.87% | -49.70% | 258M | ||
| -2.07% | +10.82% | +17.09% | +63.21% | 137M | ||
| +0.76% | +0.76% | -11.84% | -17.20% | 96.47M | ||
| 0.00% | +3.27% | +104.63% | +662.07% | 85.52M | ||
| -0.94% | -0.94% | +17.32% | -32.26% | 71.98M | ||
| +1.19% | 0.00% | +7.59% | +26.87% | 58.46M | ||
| 0.00% | -11.43% | -22.50% | -55.07% | 56.88M | ||
| Average | +0.39% | +2.01% | +12.51% | +54.00% | ||
| Weighted average by Cap. | +2.86% | +0.81% | +30.31% | +44.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33.gWCs4o4Tl6weefn8xw7kOuk-DnF_pmbkdXrz1T-yQOQ.5gnotvpRoPNOPNSq8WGDQ68IexgsllCNOA2KsHLRIo-wWc_b_XDSy1VIvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:47 | 119.2 | 70 | 51,391 |
| 05:59:25 | 119 | 400 | 51,321 |
| 05:59:09 | 119 | 317 | 50,921 |
| 05:59:01 | 119 | 56 | 50,604 |
| 05:57:50 | 119 | 35 | 50,548 |
| 05:57:35 | 119.4 | 73 | 50,513 |
| 05:54:42 | 119.4 | 125 | 50,440 |
| 05:54:35 | 119.2 | 2 | 50,315 |
Monthly variations
Annual change
| 2024 | -28.77% | ||
| 2023 | +43.49% | ||
| 2022 | -17.77% | ||
| 2021 | +242.26% | ||
| 2020 | +125.20% | ||
| 2019 | -13.76% | ||
| 2018 | -51.02% |
- Stock Market
- Equities
- SOUTHWEST Stock
- Quotes South West Pinnacle Exploration Limited
