SOUTH PORT NEW ZEALAND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.69 NZD | -1.04% |
|
-2.74% | -23.11% |
| 03-12 | New Zealand Shares Remain in Red Ahead of US CPI Data; South Port New Zealand's Fiscal H1 Net Profit Declines | MT |
| 03-12 | South Port New Zealand's Net Profit Declines in Fiscal H1 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.85 $ | 5.85 $ | 5.8 $ | 5.75 $ | 5.69 $ |
| Volume | 8 007 | 136 | 293 | 39 | 52 |
| Change | +∞% | 0.00% | -0.85% | -0.86% | -1.04% |
| Opening | 5.86 | 5.80 | 5.85 | 5.75 | 5.69 |
| High | 5.86 | 5.85 | 5.85 | 5.75 | 5.69 |
| Low | 5.85 | 5.80 | 5.80 | 5.75 | 5.69 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.74% | ||
| Current month | -5.95% | ||
| 1 month | -5.95% | ||
| 3 months | -19.29% | ||
| 6 months | -21.52% | ||
| Current year | -23.11% | ||
| 1 year | -28.61% | ||
| 3 years | -34.37% | ||
| 5 years | -16.32% | ||
| 10 years | +62.57% |
Volumes
marketsDaily volume
52
Avg. Volume 20 sessions
1 230
Avg. Volume 20 sessions NZD
6 998.70
Avg. Volume 20 sessions USD
6 998.70
Record volume 1
2 891 260
Record volume 2
1 682 058
Record volume 3
1 434 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
inf
Capitalization (USD)
88 523 139
Net sales (NZD)
53 589 000
Net sales (USD)
0
Free-Float
18.72 %
Free-Float capitalization (NZD)
inf
Free-Float capitalization (USD)
16 569 339
Average Daily Capital Traded
0%
Highs and lows
1 week
5.69
5.85
1 month
5.696.05
Current year
5.697.35
1 year
5.697.90
3 years
5.699.66
5 years
5.509.66
10 years
3.309.66
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.87
Moving average 50 days
6.17
Moving average 100 days
6.71
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+17.93%
STIM
RSI 9 days
11.08
RSI 14 days
13.39
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.74% | -23.11% | -28.61% | 88.52M | ||
| -1.01% | -0.65% | +28.13% | +92.59% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | -1.75% | 18.09B | ||
| +4.98% | +2.24% | -14.11% | -20.00% | 7.59B | ||
| -0.13% | -1.50% | +8.23% | +8.08% | 7.39B | ||
| -1.36% | +0.79% | +20.09% | +12.89% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +1.16% | +3.96% | -1.32% | -10.56% | 5.56B | ||
| 0.00% | +3.33% | 0.00% | -10.14% | 4.12B | ||
| +2.77% | -0.60% | +3.09% | +8.44% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +3.40% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +11.33% | 2.81B | ||
| +0.81% | +1.23% | -5.89% | -13.01% | 2.54B | ||
| +1.57% | +2.19% | +21.93% | +54.20% | 2.5B | ||
| -1.21% | -3.55% | +21.64% | +13.19% | 2.35B | ||
| +7.27% | +4.33% | +46.42% | +62.17% | 2.31B | ||
| Average | +0.70% | +1.11% | +9.75% | +12.15% | ||
| Weighted average by Cap. | +0.04% | +0.97% | +15.50% | +32.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.11% | ||
| 2023 | -2.76% | ||
| 2022 | -11.51% | ||
| 2021 | +10.82% | ||
| 2020 | +14.12% | ||
| 2019 | +3.03% | ||
| 2018 | +10.00% | ||
| 2017 | +9.09% | ||
| 2016 | +24.15% | ||
| 2015 | +12.15% | ||
| 2014 | +25.80% | ||
| 2013 | -1.57% | ||
| 2012 | -6.73% | ||
| 2011 | +26.67% | ||
| 2010 | 0.00% | ||
| 2009 | +25.58% | ||
| 2008 | -18.87% | ||
| 2007 | +44.81% | ||
| 2006 | +52.50% | ||
| 2005 | -5.51% | ||
| 2004 | -9.29% | ||
| 2003 | -12.50% | ||
| 2002 | +14.29% | ||
| 2001 | +29.63% | ||
| 2000 | +9.09% | ||
| 1999 | -4.81% | ||
| 1998 | -9.57% | ||
| 1997 | -28.13% | ||
| 1996 | +31.15% | ||
| 1995 | +22.00% |
- Stock Market
- Equities
- SPN Stock
- Quotes South Port New Zealand Limited
