SOUTH CHINA FINANCIAL HOLDINGS LIMITED Quotes South China Financial Holdings Limited
Equities
619
HK0000460706
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 HKD | +8.28% |
|
+11.84% | -22.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.155 $ | 0.157 $ | 0.17 $ |
| Volume | 66 000 | 24 000 | 54 000 | 27 850 |
| Change | +1.97% | 0.00% | +1.29% | +8.28% |
| Opening | 0.14 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.17 |
| Low | 0.14 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +8.28% | ||
| 1 week | +11.84% | ||
| Current month | +11.84% | ||
| 1 month | +10.39% | ||
| 3 months | +0.59% | ||
| 6 months | -43.33% | ||
| Current year | -22.73% | ||
| 1 year | -46.03% | ||
| 3 years | -58.02% | ||
| 5 years | -72.58% | ||
| 10 years | -97.67% |
Volumes
marketsDaily volume
27 850
Estimated daily volume
27 850
Avg. Volume 20 sessions
15 918
Daily volume ratio
1.75
Avg. Volume 20 sessions HKD
2 706.06
Avg. Volume 20 sessions USD
346.35
Record volume 1
27 651 420
Record volume 2
15 001 728
Record volume 3
13 905 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
51 212 393
Capitalization (USD)
6 554 623
Net sales (HKD)
53 611 000
Net sales (USD)
6 861 618
Free-Float
61.9 %
Free-Float capitalization (HKD)
31 700 411
Free-Float capitalization (USD)
4 057 304
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.17
1 month
0.140.17
Current year
0.120.23
1 year
0.120.43
3 years
0.120.65
5 years
0.100.65
10 years
0.1013.25
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
-7.18%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
74.72
RSI 14 days
59.65
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.28% | +11.84% | -22.73% | -46.03% | 6.55M | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.68% | +2.43% | +7.39% | +13.51% | ||
| Weighted average by Cap. | +0.62% | +2.87% | +11.84% | +30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9252d0c43f16910dfd8c8cc203297e7.HpUdmDViXKMMcq-uTVhje1gt9JktPZrvQRM5nG3EKus.Wvso-n8yC-A7HJn_LzoBIix1v9FVddOENUAMyjqUR6ZEwHTTRDpo2jU2zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:05 | 0.17 | 12,000 | 26,000 |
| 03:58:05 | 0.17 | 4,000 | 14,000 |
| 01:31:14 | 0.158 | 4,000 | 10,000 |
| 23:03:31 | 0.155 | 2,000 | 6,000 |
| 22:15:20 | 0.155 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | -41.33% | ||
| 2022 | +29.31% | ||
| 2021 | +13.73% | ||
| 2020 | -32.89% | ||
| 2019 | -41.54% | ||
| 2018 | -69.77% | ||
| 2017 | -38.57% | ||
| 2016 | -17.65% | ||
| 2015 | -24.78% | ||
| 2014 | +9.71% | ||
| 2013 | +66.13% | ||
| 2012 | +1.64% | ||
| 2011 | -45.54% | ||
| 2010 | +12.00% | ||
| 2009 | +138.10% | ||
| 2008 | -69.12% | ||
| 2007 | +72.15% | ||
| 2006 | +25.40% | ||
| 2005 | +5.00% | ||
| 2004 | +25.00% | ||
| 2003 | +2.13% | ||
| 2002 | -64.66% | ||
| 2001 | +7.26% | ||
| 2000 | -31.11% | ||
| 1999 | +275.00% | ||
| 1998 | -57.89% | ||
| 1997 | -83.99% | ||
| 1996 | +173.85% | ||
| 1995 | -27.78% | ||
| 1994 | -68.70% | ||
| 1993 | +46.68% |
- Stock Market
- Equities
- 619 Stock
- Quotes South China Financial Holdings Limited