Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0003 USD | 0.00% | +200.00% | +29,900.00% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-24 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|
Last | 0.0001 $ | 0.0003 $ | 0.0003 $ |
Volume | 500 000 | 2 542 337 | 6 000 000 |
Change | +∞% | +200.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.0003 |
High | 0.00 | 0.00 | 0.0003 |
Low | 0.00 | 0.00 | 0.0003 |
Performance
1 week | +200.00% | ||
1 month | +200.00% | ||
3 months | +200.00% | ||
6 months | +50.00% | ||
1 year | +50.00% | ||
3 years | -92.11% | ||
5 years | -80.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +200.00% | - | +50.00% | 1.86M | ||
-1.76% | +8.37% | -.--% | -32.81% | 8.13B | ||
-3.12% | +18.39% | -21.78% | -56.86% | 2.26B | ||
+2.73% | +22.61% | +11.11% | -33.82% | 2.24B | ||
+3.76% | +13.97% | +23.37% | -25.36% | 1.45B | ||
+0.75% | -6.74% | -55.25% | +37.33% | 1.38B | ||
-0.22% | +3.65% | -19.06% | -34.78% | 1.34B | ||
+0.05% | +4.19% | -12.52% | -28.06% | 945M | ||
+1.25% | +6.57% | -44.96% | -23.35% | 670M | ||
+4.21% | +22.98% | -12.00% | -36.94% | 644M | ||
+3.75% | +12.16% | -2.06% | -27.67% | 598M | ||
+2.76% | +11.61% | +15.50% | -21.16% | 580M | ||
+1.44% | -8.87% | -39.21% | -20.99% | 540M | ||
-0.96% | +7.89% | +101.82% | +261.40% | 509M | ||
+0.37% | -0.45% | -0.27% | -8.06% | 446M | ||
-.--% | -1.02% | -15.65% | -28.15% | 230M | ||
Average | +0.88% | +18.78% | -4.73% | -1.83% | ||
Weighted average by Cap. | -0.11% | +8.25% | -4.86% | -22.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:18 | 0.0003 | 3,000,000 | 12,000,000 |
11:27:18 | 0.0003 | 3,000,000 | 9,000,000 |
11:21:04 | 0.0003 | 3,000,000 | 6,000,000 |
Monthly variations
Annual change
2024 | +29,900.00% | ||
2023 | -99.67% | ||
2022 | -90.00% | ||
2021 | +185.71% | ||
2020 | -90.05% | ||
2019 | +10,450.00% | ||
2018 | -66.67% | ||
2017 | -88.00% | ||
2016 | -95.00% | ||
2015 | -66.67% |
- Stock Market
- Equities
- SBES Stock
- Quotes South Beach Spirits, Inc.