SOURCE ENERGY SERVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 CAD | -6.44% |
|
-23.32% | +85.40% |
| 05-10 | Transcript : Source Energy Services Ltd. - Shareholder/Analyst Call | |
| 05-10 | Transcript : Source Energy Services Ltd., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 12.07 $ | 12.17 $ | 11.81 $ | 11.05 $ |
| Volume | 179 968 | 94 122 | 26 950 | 122 125 |
| Change | -18.99% | +0.83% | -2.96% | -6.44% |
| Opening | 14.82 | 12.00 | 11.82 | 11.75 |
| High | 14.97 | 13.01 | 12.17 | 11.75 |
| Low | 11.73 | 11.00 | 11.50 | 10.83 |
Performance
| 1 day | -6.44% | ||
| 1 week | -23.32% | ||
| Current month | -32.66% | ||
| 1 month | -28.66% | ||
| 3 months | +26.58% | ||
| 6 months | +39.17% | ||
| Current year | +85.40% | ||
| 1 year | +108.10% | ||
| 3 years | +718.52% | ||
| 5 years | -19.23% |
Volumes
marketsDaily volume
122 125
Estimated daily volume
122 125
Avg. Volume 20 sessions
49 941
Daily volume ratio
2.45
Avg. Volume 20 sessions CAD
551 848.05
Avg. Volume 20 sessions USD
405 442.76
Record volume 1
752 708
Record volume 2
300 774
Record volume 3
276 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
159 513 529
Capitalization (USD)
117 194 590
Net sales (CAD)
569 748 000
Net sales (USD)
418 593 856
Number of employees
451
Sales / Employee (CAD)
1 263 299
Sales / Employee (USD)
928 146
Free-Float
88.91 %
Free-Float capitalization (CAD)
141 823 686
Free-Float capitalization (USD)
104 197 862
Average Daily Capital Traded
0.35%
Highs and lows
1 week
10.83
14.97
1 month
10.8318.45
Current year
5.7018.45
1 year
4.0318.45
3 years
1.0918.45
5 years
0.0018.45
10 years
0.00129.60
Indicators
Moving average 5 days
12.40
Moving average 20 days
14.69
Moving average 50 days
13.16
Moving average 100 days
10.35
Price spread / (MMA5)
+12.22%
Price spread / (MMA20)
+32.94%
Price spread / (MMA50)
+19.10%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
24.42
RSI 14 days
33.17
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.44% | -23.32% | +85.40% | +108.10% | 117M | ||
| +3.74% | +7.35% | +23.83% | +78.45% | 56.36B | ||
| +1.08% | +2.69% | +22.80% | +51.44% | 37.36B | ||
| +1.03% | +0.96% | +19.16% | +37.89% | 35.41B | ||
| -0.48% | -0.71% | -8.46% | +24.81% | 33.35B | ||
| +0.54% | +4.33% | +26.76% | +51.42% | 20.1B | ||
| -0.10% | -2.12% | +11.00% | +35.11% | 19.27B | ||
| +0.52% | +3.14% | +17.67% | +50.71% | 17.99B | ||
| +3.44% | +4.28% | +9.54% | +31.25% | 7.15B | ||
| +2.01% | +3.39% | +18.98% | - | 4.37B | ||
| +1.02% | +0.40% | +17.74% | +28.54% | 4.02B | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.92B | ||
| 0.00% | +0.11% | +34.70% | +66.79% | 2.81B | ||
| -1.94% | -3.85% | -4.43% | +6.84% | 2.74B | ||
| +2.33% | +4.94% | +30.21% | +56.30% | 2.73B | ||
| Average | +0.02% | -0.10% | +18.85% | +41.54% | ||
| Weighted average by Cap. | +1.23% | +2.40% | +16.18% | +48.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.AFhvkSREKR4M1vUqqNJjkwKw1Zh-O7r5N7ThfpCbxXg.XzVd134cGW9nrIVphZpO-0_imM04UIu8YYWCB6TJs0xzGSTDFHYaWX2Bgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:58 | 11.05 | 100 | 120,600 |
| 15:59:58 | 11 | 100 | 120,500 |
| 15:59:38 | 11 | 100 | 120,400 |
| 15:59:31 | 10.99 | 100 | 120,300 |
| 15:59:29 | 11 | 100 | 120,200 |
| 15:59:00 | 11.01 | 200 | 120,100 |
| 15:55:16 | 11.01 | 100 | 119,900 |
| 15:41:13 | 10.93 | 100 | 119,800 |
| 15:40:53 | 10.9 | 100 | 119,700 |
| 15:40:30 | 10.9 | 100 | 119,600 |
Monthly variations
Annual change
| 2024 | +85.40% | ||
| 2023 | +215.34% | ||
| 2022 | +18.13% | ||
| 2021 | +2.56% | ||
| 2020 | -45.83% | ||
| 2019 | -81.40% | ||
| 2018 | -85.81% | ||
| 2017 | -13.43% |
- Stock Market
- Equities
- SHLE Stock
- Quotes Source Energy Services Ltd.