Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
39.2 USD | -1.98% | -0.00% | +0.51% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 39.6 $ | 39.1501 $ | 39.2001 $ | 39.99 $ | 39.2 $ |
Volume | 132 | 4 216 | 745 | 412 | 769 |
Change | 0.00% | -1.14% | +0.13% | +2.02% | -1.98% |
Opening | 39.60 | 39.60 | 39.20 | 39.20 | 39.24 |
High | 39.60 | 39.60 | 39.20 | 39.99 | 39.24 |
Low | 39.60 | 39.15 | 39.20 | 39.20 | 39.2 |
Performance
1 day | -1.06% | ||
1 week | -0.00% | ||
Current month | -1.98% | ||
1 month | -4.09% | ||
3 months | +0.26% | ||
6 months | +6.38% | ||
Current year | +0.51% | ||
1 year | +6.46% | ||
3 years | +1.21% | ||
5 years | +14.45% | ||
10 years | +134.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.98% | -0.00% | +0.51% | +6.46% | 102M | ||
-1.15% | -1.76% | +11.68% | +36.74% | 551B | ||
-0.69% | -3.01% | +9.21% | +30.58% | 291B | ||
0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
-0.27% | -0.83% | +20.74% | +53.01% | 208B | ||
-1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
+0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
+1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
+0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
+0.78% | +1.11% | +0.71% | +2.67% | 138B | ||
+0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
-0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-0.12% | -0.11% | -5.78% | -0.51% | 103B | ||
-0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
+0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
Average | -0.20% | +1.48% | +10.85% | +19.47% | ||
Weighted average by Cap. | -0.31% | +0.86% | +11.36% | +22.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:59:35 | 39.2 | 317 | 717 |
09:59:35 | 39.23 | 200 | 400 |
Monthly variations
Annual change
2024 | +2.54% | ||
2023 | -0.69% | ||
2022 | -10.75% | ||
2021 | +38.58% | ||
2020 | -11.81% | ||
2019 | +10.60% | ||
2018 | -4.33% | ||
2017 | +21.51% | ||
2016 | +23.68% | ||
2015 | +20.11% | ||
2014 | +11.56% | ||
2013 | +62.47% | ||
2012 | +38.67% | ||
2011 | +56.25% | ||
2010 | +9.09% | ||
2009 | -38.20% | ||
2008 | -20.89% |
- Stock Market
- Equities
- SFBC Stock
- Quotes Sound Financial Bancorp, Inc.