SOUN ITS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.061 USD | 0.00% |
|
-0.65% | +52.50% |
| Current month | +10.51% | ||
| 1 month | +22.74% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 0.059 $ | 0.061 $ | 0.061 $ | 0.061 $ |
| Volume | 30 654 | 6 100 | 3 467 | 1 400 |
| Change | -2.80% | +3.39% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -0.65% | ||
| Current month | +10.51% | ||
| 1 month | +22.74% | ||
| 3 months | +52.50% | ||
| 6 months | +157.38% | ||
| Current year | +52.50% | ||
| 3 years | +22.00% | ||
| 10 years | +454.55% |
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.06
0.06
1 month
0.050.08
3 years
0.020.10
5 years
0.000.12
10 years
0.000.20
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-21.48%
STIM
RSI 9 days
59.62
RSI 14 days
57.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8102f6240aa.yjaxD9O5e6L-X1YaXwKMg86DxqIs56y5ZwNtAXufbb0.mVyDdbrAP-unJy8vbjXH75bhqu9ztM-UFmg7bR_TCOSMTtJD5s8r-JQFNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:33:05 | 0.061 | 200 | 2,800 |
| 13:33:05 | 0.061 | 200 | 2,600 |
| 13:32:20 | 0.059 | 200 | 2,400 |
| 13:32:20 | 0.059 | 200 | 2,200 |
| 13:31:31 | 0.061 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +52.50% | ||
| 2023 | -17.86% | ||
| 2022 | -39.13% | ||
| 2021 | +887.65% | ||
| 2020 | +97.56% | ||
| 2014 | +1,650.00% | ||
| 2013 | -20.00% |
- Stock Market
- Equities
- SITS Stock
- SITS Stock
- Quotes SOUN ITS
