SOUKEN ACE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 JPY | 0.00% |
|
0.00% | 0.00% |
| 2023 | Souken Ace Co., Ltd. completed the acquisition of Aqua Business from Kizuna Japan Co., Ltd. | CI |
| 2023 | Souken Ace Co., Ltd. agreed to acquire Aqua Business from Kizuna Japan Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 34 ¥ | 35 ¥ | 34 ¥ | 34 ¥ | 34 ¥ |
| Volume | 916 400 | 931 200 | 721 700 | 1 290 100 | 1 290 100 |
| Change | +3.03% | +2.94% | -2.86% | 0.00% | 0.00% |
| Opening | 34.00 | 34.00 | 34.00 | 33.00 | 33 |
| High | 35.00 | 35.00 | 35.00 | 35.00 | 35 |
| Low | 33.00 | 33.00 | 34.00 | 33.00 | 33 |
Performance
| Current month | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | -5.56% | ||
| 6 months | +17.24% | ||
| 1 year | -5.56% | ||
| 3 years | -42.37% | ||
| 5 years | +126.67% | ||
| 10 years | -45.16% |
Volumes
marketsDaily volume
1 290 100
Estimated daily volume
1 290 100
Avg. Volume 20 sessions
1 089 908
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
37 056 872.00
Avg. Volume 20 sessions USD
237 126.92
Record volume 1
90 032 900
Record volume 2
87 929 300
Record volume 3
87 297 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 429 371 621
Capitalization (USD)
60 338 549
Net sales (JPY)
4 300 000 000
Net sales (USD)
27 515 700
Number of employees
19
Sales / Employee (JPY)
226 315 789
Sales / Employee (USD)
1 448 195
Free-Float
70.25 %
Free-Float capitalization (JPY)
6 624 416 176
Free-Float capitalization (USD)
42 389 639
Average Daily Capital Traded
0.39%
Highs and lows
1 week
33.00
35.00
1 month
31.0035.00
Current year
29.0041.00
1 year
27.0059.00
3 years
17.0080.00
5 years
12.00200.00
10 years
12.00200.00
Indicators
Moving average 5 days
34.00
Moving average 20 days
32.95
Moving average 50 days
32.78
Moving average 100 days
33.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
57.35
RSI 14 days
55.67
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -5.56% | 60.34M | ||
| -2.07% | -2.91% | -3.37% | +33.75% | 49.39B | ||
| -3.23% | -6.76% | -3.16% | +19.95% | 17.55B | ||
| -0.77% | -1.55% | +15.26% | +26.44% | 15.12B | ||
| -0.68% | -1.26% | +22.73% | +94.53% | 13.23B | ||
| -0.10% | +9.93% | +40.19% | +95.42% | 7.74B | ||
| -0.67% | +3.37% | +11.13% | +19.69% | 6.95B | ||
| -0.76% | +2.87% | -2.62% | +14.88% | 6.39B | ||
| -0.49% | +1.11% | +11.10% | +36.32% | 6.3B | ||
| -0.38% | +0.99% | +10.77% | +17.39% | 6.11B | ||
| -0.34% | +2.78% | -12.55% | -1.68% | 5.99B | ||
| -0.77% | +3.44% | +1.76% | +5.68% | 5.7B | ||
| -2.39% | -1.79% | +37.77% | +60.61% | 5.51B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.4B | ||
| -0.06% | +0.10% | +12.23% | +53.43% | 5.32B | ||
| -1.12% | -0.91% | +6.60% | +13.13% | 4.62B | ||
| Average | -0.68% | +2.25% | +9.24% | +30.25% | ||
| Weighted average by Cap. | -1.22% | +1.54% | +6.54% | +35.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4db04556fc811bde45ee532cb738a25.vm9pdGEB9nJzjC_xqoxejfWuxFfv--UaoEGD81GXP3A.ygghMFRMkiYW2B6nx75p7I3MmySqtqM3xXflvDDHfjrfJgQkVlaASkrEZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 34 | 1,300 | 1,279,500 |
| 01:45:32 | 34 | 2,000 | 1,278,200 |
| 01:44:42 | 35 | 1,700 | 1,276,200 |
| 01:42:11 | 35 | 400 | 1,274,500 |
| 01:35:40 | 34 | 600 | 1,274,100 |
| 01:25:57 | 34 | 10,000 | 1,273,500 |
| 01:14:44 | 34 | 6,500 | 1,263,500 |
| 01:14:10 | 34 | 1,300 | 1,257,000 |
| 01:00:35 | 35 | 300 | 1,255,700 |
| 00:49:18 | 34 | 100 | 1,255,400 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -8.11% | ||
| 2022 | -30.19% | ||
| 2021 | -30.26% | ||
| 2020 | +204.00% | ||
| 2019 | +31.58% | ||
| 2018 | -13.64% | ||
| 2017 | -46.34% | ||
| 2016 | -4.65% | ||
| 2015 | -4.44% | ||
| 2014 | -36.62% | ||
| 2013 | -19.32% | ||
| 2012 | -56.00% | ||
| 2011 | +100.00% | ||
| 2010 | -66.67% | ||
| 2009 | -90.00% | ||
| 2008 | +3.45% | ||
| 2007 | -84.74% | ||
| 2006 | -87.50% | ||
| 2005 | +4.11% | ||
| 2004 | -49.66% | ||
| 2003 | -95.08% | ||
| 2002 | +44.25% | ||
| 2001 | +74.04% | ||
| 2000 | -45.09% | ||
| 1999 | +78.33% | ||
| 1998 | -40.00% | ||
| 1997 | -0.74% |
- Stock Market
- Equities
- 1757 Stock
- Quotes Souken Ace Co., Ltd.