SOTOH CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 698 JPY | +0.58% |
|
+0.43% | +1.16% |
| 2023 | Sotoh Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | The Japan Wool Textile Co., Ltd. cancelled the acquisition of additional 7.5% stake in Sotoh Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 695 ¥ | 694 ¥ | 693 ¥ | 694 ¥ | 698 ¥ |
| Volume | 8 400 | 6 900 | 9 800 | 157 000 | 18 700 |
| Change | +0.29% | -0.14% | -0.14% | +0.14% | +0.58% |
| Opening | 693.00 | 695.00 | 696.00 | 696.00 | 696 |
| High | 696.00 | 696.00 | 696.00 | 744.00 | 702 |
| Low | 691.00 | 693.00 | 693.00 | 692.00 | 695 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.43% | ||
| Current month | +1.16% | ||
| 1 month | -1.13% | ||
| 3 months | -0.14% | ||
| 6 months | -1.83% | ||
| Current year | +1.16% | ||
| 1 year | -14.04% | ||
| 3 years | -12.75% | ||
| 5 years | -28.12% | ||
| 10 years | -24.38% |
Volumes
marketsDaily volume
18 700
Estimated daily volume
41 297
Avg. Volume 20 sessions
11 025
Daily volume ratio
3.75
Avg. Volume 20 sessions JPY
7 695 450.00
Avg. Volume 20 sessions USD
49 412.48
Record volume 1
1 044 000
Record volume 2
761 700
Record volume 3
713 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 828 468 307
Capitalization (USD)
56 687 595
Net sales (JPY)
9 826 000 000
Net sales (USD)
63 092 746
Number of employees
557
Sales / Employee (JPY)
17 640 934
Sales / Employee (USD)
113 272
Free-Float
49.29 %
Free-Float capitalization (JPY)
4 764 144 875
Free-Float capitalization (USD)
30 590 574
Average Daily Capital Traded
0.09%
Highs and lows
1 week
692.00
744.00
1 month
684.00744.00
Current year
683.00771.00
1 year
677.00883.00
3 years
669.00890.00
5 years
669.001 002.00
10 years
669.001 333.00
Indicators
Moving average 5 days
693.00
Moving average 20 days
696.20
Moving average 50 days
700.76
Moving average 100 days
697.11
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
45.63
RSI 14 days
45.20
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.43% | +1.16% | -14.04% | 56.69M | ||
| +1.27% | +3.24% | -9.02% | -1.85% | 1.14B | ||
| +5.30% | +3.47% | +32.44% | +132.81% | 429M | ||
| +0.69% | +2.52% | -11.79% | -8.83% | 326M | ||
| +0.59% | +2.83% | -28.81% | -9.59% | 308M | ||
| +0.81% | +2.47% | -24.55% | -15.31% | 215M | ||
| +0.54% | -0.54% | +3.06% | +29.27% | 93.61M | ||
| +0.66% | +0.66% | -1.80% | -0.39% | 73.88M | ||
| -0.23% | +0.24% | -1.84% | -72.12% | 56.93M | ||
| +0.52% | -0.77% | 0.00% | -0.52% | 50.82M | ||
| Average | +1.07% | +0.47% | -4.11% | +3.94% | ||
| Weighted average by Cap. | +1.62% | +1.17% | -5.19% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
729a997.RhxhgqwMLyVcA54cKUYELgMpc-V0RTq8Pb6zT3EpkKI.cisksJ96Z3Mxe98ofTByXEFHOqxFKG_ISvj0fytwyO4eSAjY30cCTARA8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 698 | 700 | 18,700 |
| 22:23:45 | 698 | 400 | 18,000 |
| 22:18:48 | 699 | 800 | 17,600 |
| 22:12:19 | 699 | 100 | 16,800 |
| 21:56:57 | 699 | 100 | 16,700 |
| 21:53:21 | 699 | 100 | 16,600 |
| 21:52:18 | 699 | 100 | 16,500 |
| 21:51:21 | 699 | 300 | 16,400 |
| 21:49:13 | 699 | 100 | 16,100 |
| 21:35:34 | 699 | 100 | 16,000 |
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | -16.67% | ||
| 2022 | +3.37% | ||
| 2021 | -0.74% | ||
| 2020 | -17.32% | ||
| 2019 | +4.16% | ||
| 2018 | -17.08% | ||
| 2017 | -0.96% | ||
| 2016 | +12.97% | ||
| 2015 | -1.46% | ||
| 2014 | +12.89% | ||
| 2013 | +14.65% | ||
| 2012 | +10.92% | ||
| 2011 | -16.98% | ||
| 2010 | +2.14% | ||
| 2009 | -21.89% | ||
| 2008 | -12.64% | ||
| 2007 | -0.40% | ||
| 2006 | -32.59% | ||
| 2005 | +4.49% | ||
| 2004 | +55.66% | ||
| 2003 | +61.20% | ||
| 2002 | +44.24% | ||
| 2001 | +11.72% | ||
| 2000 | -8.81% | ||
| 1999 | -20.50% | ||
| 1998 | -21.57% | ||
| 1997 | -29.82% | ||
| 1996 | +6.86% | ||
| 1995 | -43.33% | ||
| 1994 | +74.76% | ||
| 1993 | +11.35% | ||
| 1992 | -34.40% |
- Stock Market
- Equities
- 3571 Stock
- Quotes Sotoh Co., Ltd.