SOTHERLY HOTELS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 USD | +0.70% |
|
+2.86% | -3.36% |
| 05-09 | Transcript : Sotherly Hotels Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| 05-09 | Earnings Flash (SOHO) SOTHERLY HOTELS Reports Q1 Revenue $46.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1.39 $ | 1.4 $ | 1.43 $ | 1.44 $ |
| Volume | 23 155 | 16 748 | 17 161 | 10 640 |
| Change | -0.71% | +0.72% | +2.14% | +0.70% |
| Opening | 1.40 | 1.40 | 1.40 | 1.41 |
| High | 1.42 | 1.44 | 1.44 | 1.44 |
| Low | 1.38 | 1.39 | 1.38 | 1.39 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.86% | ||
| Current month | +9.09% | ||
| 1 month | +22.03% | ||
| 3 months | +5.88% | ||
| 6 months | -7.10% | ||
| Current year | -3.36% | ||
| 1 year | -17.71% | ||
| 3 years | -56.76% | ||
| 5 years | -79.63% | ||
| 10 years | -79.46% |
Volumes
marketsDaily volume
10 662
Estimated daily volume
10 662
Avg. Volume 20 sessions
33 488
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
48 222.72
Record volume 1
3 948 123
Record volume 2
3 137 578
Record volume 3
2 641 067
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 881 805
Net sales (USD)
173 838 060
Number of employees
9
Sales / Employee (USD)
19 315 340
Free-Float
85.73 %
Free-Float capitalization (USD)
24 332 744
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.38
1.44
1 month
1.131.48
Current year
1.131.54
1 year
1.132.50
3 years
1.134.17
5 years
1.137.69
10 years
1.138.71
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.37
Moving average 50 days
1.37
Moving average 100 days
1.39
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
65.54
RSI 14 days
60.87
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.86% | -3.36% | -17.71% | 27.88M | ||
| -0.53% | +2.06% | -5.21% | -4.37% | 31.69B | ||
| +0.96% | +4.40% | -5.82% | -4.40% | 12.5B | ||
| +0.64% | +0.98% | -3.65% | +13.36% | 6.24B | ||
| +1.23% | -0.67% | -10.96% | -2.70% | 3.54B | ||
| -0.49% | +2.53% | +6.14% | +19.85% | 3.44B | ||
| 0.00% | +1.11% | -8.08% | -15.74% | 2.58B | ||
| +0.49% | -2.37% | +19.22% | +4.83% | 2.54B | ||
| +0.33% | +2.67% | -6.10% | -9.68% | 2.47B | ||
| -0.10% | +1.66% | -3.08% | +0.87% | 2.12B | ||
| +0.26% | +3.58% | -4.07% | +9.89% | 1.84B | ||
| -0.12% | -0.47% | -10.22% | +4.07% | 1.77B | ||
| -0.58% | -0.48% | -12.03% | -2.46% | 1.59B | ||
| -0.68% | -1.75% | +7.12% | +17.00% | 1.5B | ||
| -1.75% | -2.09% | -34.07% | -30.06% | 950M | ||
| +0.71% | -0.17% | +1.06% | -18.87% | 934M | ||
| Average | +0.07% | +1.27% | -4.57% | -2.26% | ||
| Weighted average by Cap. | +0.01% | +1.99% | -4.46% | -1.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d163d.RPIte2P2IB-nyBwnwPLLLybbjDTJwjv9BahAWpib_4E.PqUbDC-idybAmVQWkrykYh-R1ValrVSKYMFtF8HDq88Gx25OLL1DKsmJaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:02 | 1.44 | 156 | 8,630 |
| 15:55:00 | 1.44 | 100 | 8,474 |
| 14:37:25 | 1.44 | 100 | 8,374 |
| 13:47:28 | 1.44 | 100 | 8,274 |
| 13:13:03 | 1.444 | 275 | 8,174 |
| 11:15:31 | 1.42 | 100 | 7,899 |
| 11:15:31 | 1.42 | 100 | 7,799 |
| 11:15:31 | 1.42 | 100 | 7,699 |
| 10:59:06 | 1.43 | 200 | 7,599 |
| 10:59:06 | 1.43 | 100 | 7,399 |
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | -17.68% | ||
| 2022 | -13.40% | ||
| 2021 | -16.40% | ||
| 2020 | -63.13% | ||
| 2019 | +20.86% | ||
| 2018 | -13.02% | ||
| 2017 | -5.01% | ||
| 2016 | +10.23% | ||
| 2015 | -17.87% | ||
| 2014 | +26.26% | ||
| 2013 | +78.92% | ||
| 2012 | +39.50% | ||
| 2011 | +12.79% | ||
| 2010 | +3.95% | ||
| 2009 | +60.22% | ||
| 2008 | -82.40% | ||
| 2007 | -26.83% | ||
| 2006 | +1.97% | ||
| 2005 | -2.92% | ||
| 2004 | -0.60% |
- Stock Market
- Equities
- SOHO Stock
- Quotes Sotherly Hotels Inc.