SOSHIN ELECTRIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 479 JPY | 0.00% |
|
+0.21% | +61.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 478 ¥ | 478 ¥ | 479 ¥ | 479 ¥ | 479 ¥ |
| Volume | 339 700 | 489 900 | 259 000 | 73 100 | 27 400 |
| Change | 0.00% | 0.00% | +0.21% | 0.00% | 0.00% |
| Opening | 477.00 | 478.00 | 478.00 | 479.00 | 478 |
| High | 478.00 | 478.00 | 479.00 | 479.00 | 479 |
| Low | 477.00 | 477.00 | 477.00 | 478.00 | 478 |
Performance
| 1 week | +0.21% | ||
| 3 months | +62.37% | ||
| 6 months | +49.22% | ||
| Current year | +61.82% | ||
| 1 year | +27.39% | ||
| 3 years | +0.84% | ||
| 5 years | +1.48% | ||
| 10 years | +34.93% |
Volumes
marketsDaily volume
27 400
Estimated daily volume
27 400
Avg. Volume 20 sessions
315 650
Daily volume ratio
0.09
Avg. Volume 20 sessions JPY
151 196 350.00
Avg. Volume 20 sessions USD
970 680.57
Record volume 1
10 239 700
Record volume 2
6 274 300
Record volume 3
5 853 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
8 217 712 617
Capitalization (USD)
52 757 715
Net sales (JPY)
11 672 000 000
Net sales (USD)
74 934 240
Number of employees
832
Sales / Employee (JPY)
14 028 846
Sales / Employee (USD)
90 065
Free-Float
45.05 %
Free-Float capitalization (JPY)
3 702 527 886
Free-Float capitalization (USD)
23 770 229
Average Daily Capital Traded
1.84%
Highs and lows
1 week
477.00
479.00
1 month
475.00491.00
Current year
284.00491.00
1 year
283.00491.00
3 years
283.00936.00
5 years
236.00936.00
10 years
236.001 267.00
Indicators
Moving average 5 days
478.40
Moving average 20 days
478.60
Moving average 50 days
425.26
Moving average 100 days
362.35
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-24.35%
STIM
RSI 9 days
74.00
RSI 14 days
80.63
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.21% | +61.82% | +27.39% | 52.76M | ||
| -0.26% | +3.40% | +7.52% | +25.88% | 46.27B | ||
| -0.42% | +0.51% | +162.47% | +204.11% | 5.08B | ||
| -1.31% | -8.95% | -2.38% | -34.35% | 2.82B | ||
| -0.59% | -3.98% | -3.24% | -22.12% | 2.79B | ||
| +2.48% | -2.91% | +99.77% | +205.99% | 1.27B | ||
| +0.27% | -8.25% | -32.65% | -48.91% | 1.08B | ||
| +0.67% | +0.13% | -9.12% | -4.84% | 1B | ||
| -2.70% | -9.09% | +50.47% | +42.86% | 1B | ||
| -0.36% | -1.33% | -14.74% | +2.07% | 917M | ||
| +0.47% | -4.40% | -24.70% | +78.31% | 845M | ||
| -0.23% | -7.17% | -14.12% | +40.28% | 777M | ||
| -0.09% | -3.19% | -20.07% | -26.41% | 767M | ||
| -0.73% | -9.68% | +9.14% | +28.48% | 747M | ||
| +1.94% | -1.37% | -26.48% | -21.90% | 655M | ||
| +1.75% | +0.07% | +0.11% | - | 631M | ||
| Average | +0.01% | -2.30% | +15.24% | +33.12% | ||
| Weighted average by Cap. | -0.75% | +1.68% | +18.33% | +36.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb81e7f551d50308.z7fmuuKOPalT95RYUZ8mVRL_V70C03B3xeTNlPKhNX4.-cevza3lWc8mtuIWAegUGGS1I9BAtRtCtYb8-8XMATn9wI_AtdoE52K85w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 479 | 4,500 | 27,400 |
| 01:59:33 | 478 | 100 | 22,900 |
| 01:23:31 | 479 | 100 | 22,800 |
| 00:44:32 | 479 | 100 | 22,700 |
| 00:11:31 | 479 | 100 | 22,600 |
| 23:30:00 | 478 | 100 | 22,500 |
| 22:30:00 | 478 | 100 | 22,400 |
| 22:26:32 | 479 | 100 | 22,300 |
| 22:25:12 | 478 | 100 | 22,200 |
| 21:47:33 | 479 | 100 | 22,100 |
Monthly variations
Annual change
| 2024 | +61.82% | ||
| 2023 | -19.57% | ||
| 2022 | -57.60% | ||
| 2021 | +89.93% | ||
| 2020 | -6.73% | ||
| 2019 | +31.37% | ||
| 2018 | -51.99% | ||
| 2017 | +177.50% | ||
| 2016 | -9.09% | ||
| 2015 | -25.60% | ||
| 2014 | +8.38% | ||
| 2013 | +22.83% | ||
| 2012 | -2.51% | ||
| 2011 | -47.45% | ||
| 2010 | +72.93% | ||
| 2009 | +21.03% | ||
| 2008 | -56.33% | ||
| 2007 | -55.44% | ||
| 2006 | +10.29% | ||
| 2005 | +31.42% | ||
| 2004 | +4.90% | ||
| 2003 | +42.03% | ||
| 2002 | +61.97% | ||
| 2001 | -42.04% | ||
| 2000 | +22.50% | ||
| 1999 | +172.73% | ||
| 1998 | -20.58% | ||
| 1997 | -68.52% | ||
| 1996 | -12.00% | ||
| 1995 | -25.37% | ||
| 1994 | +262.16% | ||
| 1993 | -5.13% | ||
| 1992 | -56.91% |
- Stock Market
- Equities
- 6938 Stock
- Quotes Soshin Electric Co.,Ltd.
