SOQUIMICH COMERCIAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 CLP | -1.51% |
|
-12.05% | +16.98% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 340 $ | 336.26 $ | 303.5 $ | 304.6 $ | 300 $ |
| Volume | 34 151 | 288 104 | 77 441 | 35 639 | 40 889 |
| Change | -0.32% | -1.10% | -9.74% | +0.36% | -1.51% |
| Opening | 340.00 | 338.00 | 303.00 | 305.00 | 305.00 |
| High | 340.00 | 338.00 | 304.00 | 305.00 | 305.00 |
| Low | 340.00 | 336.34 | 294.01 | 304.01 | 300.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | -12.05% | ||
| Current month | -12.05% | ||
| 1 month | -10.17% | ||
| 3 months | +5.97% | ||
| 6 months | +20.66% | ||
| Current year | +16.98% | ||
| 1 year | +0.85% | ||
| 3 years | +6.08% | ||
| 5 years | +76.34% | ||
| 10 years | +136.22% |
Volumes
marketsDaily volume
40 889
Avg. Volume 20 sessions
109 373
Avg. Volume 20 sessions CLP
32 811 900.00
Avg. Volume 20 sessions USD
35 338.42
Record volume 1
30 817 080
Record volume 2
6 772 398
Record volume 3
5 251 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
87 369 037
Capitalization (USD)
87 369 037
Net sales (USD)
136 973 000
Number of employees
83
Sales / Employee (USD)
1 650 277
Free-Float
38.31 %
Free-Float capitalization (CLP)
36 059
Free-Float capitalization (USD)
33 470 720
Average Daily Capital Traded
37.56%
Highs and lows
1 week
294.01
338.00
1 month
294.01348.52
Current year
256.46348.52
1 year
235.54348.52
3 years
199.07349.46
5 years
128.61349.46
10 years
100.00349.46
Indicators
Moving average 5 days
316.87
Moving average 20 days
333.35
Moving average 50 days
317.63
Moving average 100 days
297.26
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
+11.12%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
14.96
RSI 14 days
24.50
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -12.05% | +16.98% | +0.85% | 87.37M | ||
| +1.45% | +1.15% | +20.28% | +0.94% | 39.6B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +2.35% | +9.63% | +5.25% | -39.95% | 8.09B | ||
| -0.16% | -3.66% | +0.17% | +1.93% | 6.4B | ||
| -0.78% | +3.61% | -2.09% | -19.02% | 6.22B | ||
| +0.24% | -2.00% | -4.99% | +8.91% | 5.63B | ||
| +1.70% | +6.27% | +37.95% | +13.80% | 5.37B | ||
| -3.77% | -8.81% | -19.12% | +104.90% | 5.25B | ||
| -2.54% | -8.09% | -20.68% | -34.80% | 4.3B | ||
| +1.66% | +0.27% | +3.18% | -5.32% | 3.79B | ||
| +1.70% | -1.29% | +6.33% | -3.74% | 3.77B | ||
| -2.44% | -4.40% | -4.97% | +26.51% | 2.9B | ||
| +0.43% | +1.13% | -11.02% | -28.44% | 2.72B | ||
| -0.40% | -0.33% | -3.91% | -21.59% | 2.66B | ||
| +0.94% | +1.90% | -9.32% | -19.85% | 2.42B | ||
| Average | -0.03% | +0.08% | +0.88% | -0.93% | ||
| Weighted average by Cap. | +0.56% | +2.87% | +7.07% | -0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.98% | ||
| 2023 | -24.57% | ||
| 2022 | +53.89% | ||
| 2021 | +2.32% | ||
| 2020 | +34.75% | ||
| 2019 | +0.01% | ||
| 2018 | -30.94% | ||
| 2017 | +32.25% | ||
| 2016 | +43.21% | ||
| 2015 | -24.85% | ||
| 2014 | +72.34% | ||
| 2013 | -25.53% | ||
| 2012 | -27.43% | ||
| 2011 | -28.28% | ||
| 2010 | +8.44% | ||
| 2009 | +15.38% | ||
| 2008 | -24.09% | ||
| 2007 | +36.64% | ||
| 2006 | +60.68% | ||
| 2005 | -58.36% | ||
| 2004 | +87.33% | ||
| 2003 | +66.20% | ||
| 2002 | +18.75% | ||
| 2001 | +35.71% | ||
| 2000 | -8.20% | ||
| 1999 | +33.33% | ||
| 1998 | +27.08% | ||
| 1997 | -59.09% | ||
| 1996 | -27.87% | ||
| 1995 | +71.35% | ||
| 1994 | +100.00% |
- Stock Market
- Equities
- SOQUICOM Stock
- Quotes Soquimich Comercial S.A.