Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5 USD | -1.57% | -0.60% | +6.16% |
04-23 | Sophia Genetics Says Nigeria's Syndicate Bio Signs on to Implement Liquid Biopsy Offering | MT |
04-23 | SOPHiA GENETICS Announces Syndicate Bio as First Liquid Biopsy Customer in Africa | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 5.1 $ | 5.04 $ | 5.08 $ | 5 $ |
Volume | 43 117 | 9 432 | 22 660 | 44 246 |
Change | +0.79% | -1.18% | +0.79% | -1.57% |
Opening | 4.95 | 5.13 | 5.04 | 5.11 |
High | 5.20 | 5.13 | 5.08 | 5.19 |
Low | 4.95 | 5.02 | 4.92 | 4.90 |
Performance
1 day | -1.57% | ||
1 week | -0.60% | ||
Current month | -1.96% | ||
1 month | -2.91% | ||
3 months | +11.36% | ||
6 months | +22.85% | ||
Current year | +6.16% | ||
1 year | +8.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.57% | -0.60% | +6.16% | +8.46% | 332M | ||
+2.59% | -1.24% | +4.28% | +45.91% | 79.84B | ||
+1.88% | -0.28% | +3.40% | +35.76% | 75.23B | ||
+0.63% | -2.25% | -16.54% | -0.63% | 51.63B | ||
+3.44% | +3.57% | +35.85% | +208.53% | 50.22B | ||
-0.02% | +2.27% | -22.85% | +26.44% | 47.78B | ||
+0.53% | +4.56% | +23.11% | +41.72% | 43.07B | ||
+4.19% | +6.05% | +64.59% | -10.67% | 36.75B | ||
+1.96% | +0.98% | -9.36% | +19.44% | 24.41B | ||
+5.09% | +8.97% | -14.17% | +14.64% | 23.89B | ||
+3.29% | +5.67% | +13.93% | +125.16% | 20.27B | ||
-1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
+0.98% | +1.79% | +12.17% | +22.68% | 19.72B | ||
-1.61% | -0.29% | -14.03% | +1.64% | 19.32B | ||
+2.90% | -1.39% | +2.03% | +25.06% | 16.42B | ||
-0.88% | +1.71% | -2.74% | -25.56% | 14.31B | ||
Average | +0.94% | +2.39% | +5.24% | +31.81% | ||
Weighted average by Cap. | +1.36% | +1.71% | +6.38% | +41.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:28 | 5 | 100 | 34,611 |
15:59:28 | 5 | 100 | 34,511 |
15:59:24 | 5 | 100 | 34,411 |
15:59:21 | 5 | 100 | 34,311 |
15:59:21 | 5 | 100 | 34,211 |
15:58:55 | 5 | 100 | 34,111 |
15:57:07 | 5 | 100 | 34,011 |
15:57:06 | 5 | 100 | 33,911 |
15:57:05 | 5 | 227 | 33,811 |
15:57:05 | 5 | 100 | 33,584 |
Monthly variations
Annual change
2024 | +6.16% | ||
2023 | +128.64% | ||
2022 | -85.39% | ||
2021 | -15.87% |
- Stock Market
- Equities
- SOPH Stock
- Quotes SOPHiA GENETICS SA