SOPHARMA TRADING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 BGN | 0.00% |
|
+0.87% | -3.33% |
| 03-15 | Sopharma Trading AD(BUL:SFT) dropped from SOFIX Index | CI |
| 02-29 | Sopharma Trading AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-30 | 2024-05-02 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 5.75 лв | 5.75 лв | 5.8 лв | 5.8 лв |
| Volume | 450 | 150 | 1 500 | 384 |
| Change | +∞% | 0.00% | +0.87% | 0.00% |
| Opening | 5.75 | 5.75 | 5.80 | 5.80 |
| High | 5.75 | 5.75 | 5.80 | 5.80 |
| Low | 5.75 | 5.75 | 5.80 | 5.80 |
Performance
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | +1.75% | ||
| 3 months | +1.75% | ||
| 6 months | -4.92% | ||
| Current year | -3.33% | ||
| 3 years | +6.42% | ||
| 5 years | -18.31% | ||
| 10 years | +23.40% |
Volumes
marketsDaily volume
384
Avg. Volume 20 sessions
1 016
Avg. Volume 20 sessions BGN
5 892.80
Avg. Volume 20 sessions USD
3 247.65
Record volume 1
1 108 213
Record volume 2
1 105 400
Record volume 3
820 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
198 744 164
Capitalization (USD)
109 532 281
Net sales (BGN)
1 678 426 000
Net sales (USD)
925 017 494
Number of employees
2 616
Sales / Employee (BGN)
641 600
Sales / Employee (USD)
353 600
Free-Float
12.55 %
Free-Float capitalization (BGN)
24 943 806
Free-Float capitalization (USD)
13 747 080
Average Daily Capital Traded
0%
Highs and lows
1 week
5.80
5.80
1 month
5.505.80
Current year
5.506.00
1 year
5.506.75
3 years
4.306.75
5 years
4.007.20
10 years
4.009.05
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.73
Moving average 50 days
5.75
Moving average 100 days
5.82
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
60.68
RSI 14 days
55.60
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.87% | -3.33% | 0.00% | 110M | ||
| +0.80% | -0.30% | +19.62% | +57.95% | 42.97B | ||
| +2.08% | +3.20% | +24.52% | +38.22% | 22.49B | ||
| +3.33% | +5.00% | +20.29% | - | 14.93B | ||
| -1.42% | -5.98% | +7.48% | +41.84% | 13.14B | ||
| +1.44% | -1.53% | +42.51% | +86.86% | 11.67B | ||
| +0.88% | -0.52% | -8.84% | -17.25% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.54B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.86B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.77B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.14B | ||
| +1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
| -1.34% | -0.27% | +14.10% | +87.42% | 3.61B | ||
| +2.43% | -2.79% | +19.91% | +79.66% | 3.38B | ||
| Average | +0.64% | -0.21% | +14.03% | +44.21% | ||
| Weighted average by Cap. | +0.98% | -0.72% | +18.34% | +48.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | 0.00% | ||
| 2022 | +14.29% | ||
| 2021 | -5.41% | ||
| 2020 | -1.77% | ||
| 2019 | -19.29% | ||
| 2018 | -8.48% | ||
| 2017 | +21.41% | ||
| 2016 | +17.76% | ||
| 2015 | -3.60% | ||
| 2014 | +73.17% | ||
| 2013 | +80.06% | ||
| 2012 | +7.23% | ||
| 2011 | +12.16% | ||
| 2010 | +4.23% | ||
| 2009 | -51.86% | ||
| 2008 | -36.01% |
- Stock Market
- Equities
- SFT Stock
- Quotes Sopharma Trading AD