SOPHARMA AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.94 BGN | -0.34% |
|
-0.67% | +3.85% |
| 05-30 | Sopharma AD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | Sopharma AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5.98 лв | 5.96 лв | 5.92 лв | 5.96 лв | 5.94 лв |
| Volume | 92 046 | 713 625 | 12 283 | 25 801 | 7 683 |
| Change | 0.00% | -0.33% | -0.67% | +0.68% | -0.34% |
| Opening | 5.96 | 5.98 | 5.94 | 5.92 | 6.00 |
| High | 5.98 | 5.98 | 5.94 | 5.98 | 6.02 |
| Low | 5.92 | 5.94 | 5.92 | 5.92 | 5.94 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.67% | ||
| Current month | -5.11% | ||
| 1 month | -3.88% | ||
| 3 months | -4.19% | ||
| 6 months | +2.77% | ||
| Current year | +3.85% | ||
| 1 year | +10.82% | ||
| 3 years | +65.00% | ||
| 5 years | +74.19% | ||
| 10 years | +40.33% |
Volumes
marketsDaily volume
7 683
Avg. Volume 20 sessions
75 355
Avg. Volume 20 sessions BGN
447 608.70
Avg. Volume 20 sessions USD
244 993.70
Record volume 1
12 191 880
Record volume 2
11 897 260
Record volume 3
8 722 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
1 064 799 265
Capitalization (USD)
582 806 165
Net sales (BGN)
1 874 422 000
Net sales (USD)
1 025 944 263
Number of employees
4 721
Sales / Employee (BGN)
397 039
Sales / Employee (USD)
217 315
Free-Float
30.85 %
Free-Float capitalization (BGN)
328 539 708
Free-Float capitalization (USD)
179 822 595
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.92
6.02
1 month
5.866.32
Current year
5.586.68
1 year
5.207.76
3 years
3.367.76
5 years
2.407.76
10 years
2.407.76
Indicators
Moving average 5 days
5.95
Moving average 20 days
6.03
Moving average 50 days
6.04
Moving average 100 days
6.09
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
41.75
RSI 14 days
43.21
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.67% | +3.85% | +10.82% | 583M | ||
| -0.78% | -24.26% | -53.68% | -58.41% | 10.44B | ||
| -0.47% | -9.19% | -45.65% | -57.88% | 8.68B | ||
| -1.57% | -10.57% | -26.18% | -33.83% | 6.45B | ||
| -1.05% | +6.26% | -7.49% | -14.91% | 5.98B | ||
| +0.96% | +6.87% | +85.61% | +97.88% | 4.91B | ||
| +0.30% | -0.15% | -3.80% | -22.47% | 4.57B | ||
| +3.26% | +1.05% | +5.73% | +31.78% | 4.49B | ||
| -4.14% | -9.24% | -26.42% | -22.82% | 4.1B | ||
| -0.40% | +0.83% | -18.65% | -33.42% | 2.58B | ||
| +2.36% | +2.36% | +161.11% | +198.41% | 2.54B | ||
| -1.98% | -2.73% | -13.37% | +26.25% | 2.48B | ||
| -2.85% | -7.20% | -42.57% | -50.28% | 2.24B | ||
| -0.34% | -0.91% | -17.58% | -11.47% | 1.98B | ||
| +2.40% | -2.07% | +9.68% | +40.90% | 1.58B | ||
| -2.65% | -4.85% | -34.84% | -42.88% | 1.24B | ||
| Average | -0.46% | -2.89% | -1.52% | +3.60% | ||
| Weighted average by Cap. | -0.49% | -5.82% | -10.47% | -9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | +28.25% | ||
| 2022 | 0.00% | ||
| 2021 | +39.38% | ||
| 2020 | -5.88% | ||
| 2019 | -3.41% | ||
| 2018 | -17.83% | ||
| 2017 | +43.76% | ||
| 2016 | +8.76% | ||
| 2015 | -29.38% | ||
| 2014 | -0.89% | ||
| 2013 | +86.43% | ||
| 2012 | -33.96% | ||
| 2011 | -18.23% | ||
| 2010 | -1.79% | ||
| 2009 | +77.18% | ||
| 2008 | -63.88% |
- Stock Market
- Equities
- SFA Stock
- Quotes Sopharma AD
