SOOCHOW SECURITIES CO., LTD. Quotes Soochow Securities Co., Ltd.
Equities
601555
CNE1000019P8
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 CNY | -0.58% |
|
-1.31% | -6.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 6.89 ¥ | 6.84 ¥ | 6.8 ¥ |
| Volume | 93 849 640 | 54 158 390 | 63 928 760 |
| Change | +∞% | -0.73% | -0.58% |
| Opening | 6.68 | 6.88 | 6.93 |
| High | 6.92 | 6.91 | 6.98 |
| Low | 6.65 | 6.79 | 6.75 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.31% | ||
| Current month | -0.58% | ||
| 1 month | -2.86% | ||
| 3 months | +2.26% | ||
| 6 months | -15.95% | ||
| Current year | -6.98% | ||
| 1 year | -7.61% | ||
| 3 years | -13.38% | ||
| 5 years | -32.81% | ||
| 10 years | -9.21% |
Volumes
marketsDaily volume
63 928 760
Avg. Volume 20 sessions
66 239 545
Avg. Volume 20 sessions CNY
450 428 906.00
Avg. Volume 20 sessions USD
62 426 743.80
Record volume 1
400 089 700
Record volume 2
375 137 500
Record volume 3
359 920 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
33 825 712 953
Capitalization (USD)
4 688 040 861
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
5 136
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
60.51 %
Free-Float capitalization (CNY)
20 467 296 721
Free-Float capitalization (USD)
2 836 644 522
Average Daily Capital Traded
1.33%
Highs and lows
1 week
6.75
6.98
1 month
6.027.04
Current year
6.027.49
1 year
6.029.92
3 years
6.0211.19
5 years
6.0212.18
10 years
4.9530.00
Indicators
Moving average 5 days
6.70
Moving average 20 days
6.63
Moving average 50 days
6.91
Moving average 100 days
7.03
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
59.25
RSI 14 days
53.72
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.31% | -6.98% | -7.61% | 4.69B | ||
| +1.40% | +1.75% | -4.58% | +20.20% | 115B | ||
| +2.38% | +6.44% | +12.32% | +42.21% | 66.18B | ||
| -2.33% | -1.31% | +17.46% | +80.84% | 63.43B | ||
| +0.84% | +0.26% | +10.43% | +39.62% | 42.98B | ||
| +1.43% | +2.07% | +11.88% | +45.94% | 42.33B | ||
| +1.99% | +2.26% | +21.48% | +66.11% | 35.05B | ||
| +0.46% | -0.06% | +4.01% | +4.22% | 25.01B | ||
| +0.97% | +1.51% | -3.03% | +9.65% | 22.63B | ||
| +1.77% | +2.76% | +5.06% | +15.58% | 19.37B | ||
| +0.47% | +1.75% | +0.76% | +16.42% | 17.39B | ||
| +2.06% | +0.04% | +2.61% | +26.15% | 15.55B | ||
| +0.68% | -0.97% | -6.93% | -16.25% | 12.65B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.75% | +2.17% | +35.97% | +72.99% | 8.75B | ||
| +0.66% | +4.34% | +18.85% | +36.95% | 8.87B | ||
| Average | +0.82% | +2.90% | +7.46% | +28.31% | ||
| Weighted average by Cap. | +0.92% | +2.01% | +7.15% | +35.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | +11.94% | ||
| 2022 | -26.30% | ||
| 2021 | -10.14% | ||
| 2020 | -1.30% | ||
| 2019 | +49.10% | ||
| 2018 | -31.07% | ||
| 2017 | -26.75% | ||
| 2016 | -17.42% | ||
| 2015 | -28.32% | ||
| 2014 | +160.70% | ||
| 2013 | +6.70% | ||
| 2012 | +22.68% | ||
| 2011 | -10.61% |
- Stock Market
- Equities
- 601555 Stock
- Quotes Soochow Securities Co., Ltd.