SONORO ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | +17.65% |
|
0.00% | -41.18% |
| 05-30 | Sonoro Energy Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | Sonoro Energy Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.105 $ | 0.085 $ | 0.1 $ |
| Volume | 26 859 | 337 572 | 54 008 | 1 000 |
| Change | -11.11% | +31.25% | -19.05% | +17.65% |
| Opening | 0.09 | 0.09 | 0.11 | 0.10 |
| High | 0.09 | 0.11 | 0.11 | 0.10 |
| Low | 0.08 | 0.07 | 0.09 | 0.10 |
Performance
| 1 day | +17.65% | ||
| Current month | -4.76% | ||
| 1 month | +5.26% | ||
| 3 months | -23.08% | ||
| 6 months | -45.95% | ||
| Current year | -41.18% | ||
| 1 year | +33.33% | ||
| 3 years | +66.67% | ||
| 5 years | +66.67% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
46 747
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
4 674.70
Avg. Volume 20 sessions USD
3 427.40
Record volume 1
5 973 156
Record volume 2
4 697 084
Record volume 3
3 765 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 063 744
Capitalization (USD)
14 063 744
Net sales ()
0
Free-Float
87.17 %
Free-Float capitalization (CAD)
12 259 328
Free-Float capitalization (USD)
12 259 328
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.11
1 month
0.070.11
Current year
0.070.21
1 year
0.050.36
3 years
0.010.36
5 years
0.000.36
10 years
0.001.20
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+16.70%
RSI 9 days
53.52
RSI 14 days
51.78
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.65% | 0.00% | -41.18% | +33.33% | 14.06M | ||
| -0.03% | -1.10% | +5.06% | -0.41% | 289B | ||
| 0.00% | +3.08% | +80.00% | +108.93% | 148B | ||
| +0.57% | -0.19% | -1.12% | +10.77% | 133B | ||
| +1.10% | +3.00% | +14.78% | +33.78% | 76.67B | ||
| +0.09% | +0.97% | +4.81% | +10.77% | 72.79B | ||
| -0.06% | -1.24% | +4.37% | +5.99% | 55.29B | ||
| +0.19% | -0.48% | +3.50% | +9.75% | 45.73B | ||
| -0.24% | +3.93% | -6.44% | -15.62% | 36.82B | ||
| +0.99% | +4.57% | +33.43% | +57.53% | 36.54B | ||
| +0.71% | +1.56% | +6.20% | -0.48% | 30.22B | ||
| +0.22% | 0.00% | -1.71% | +7.48% | 22.86B | ||
| +0.41% | -2.75% | +5.37% | +6.28% | 19.93B | ||
| -0.90% | +3.29% | +29.51% | +54.35% | 19.29B | ||
| +1.74% | -0.32% | +42.67% | +70.41% | 16.9B | ||
| 0.00% | -0.65% | +2.34% | +2.00% | 16.5B | ||
| Average | +1.40% | -0.39% | +11.35% | +24.68% | ||
| Weighted average by Cap. | +0.23% | +0.42% | +17.26% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad3daed637264d24ff36f5.VaRy2wSNuHLWuwBr7SDENPF3lVjRrBxZZy7a44XaBOU.Ic83mXP5zDib0k89plWrAbRP0Rzjni0hBU3vovHvVogZ4UWdb97xNaDeVQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -41.18% | ||
| 2023 | +1,033.33% | ||
| 2022 | -25.00% | ||
| 2021 | -60.00% | ||
| 2020 | -50.00% | ||
| 2019 | +185.71% | ||
| 2018 | -65.00% | ||
| 2017 | -54.55% | ||
| 2016 | +10.00% | ||
| 2015 | 0.00% | ||
| 2014 | -94.44% | ||
| 2013 | -90.00% | ||
| 2012 | -5.26% | ||
| 2011 | -70.77% | ||
| 2010 | +195.45% | ||
| 2009 | +120.00% | ||
| 2008 | -86.49% | ||
| 2007 | -18.68% | ||
| 2006 | -63.89% | ||
| 2005 | -46.38% | ||
| 2004 | -20.34% | ||
| 2003 | +192.08% | ||
| 2002 | +405.00% | ||
| 2001 | -25.93% | ||
| 2000 | -32.50% |
- Stock Market
- Equities
- SNV Stock
- Quotes Sonoro Energy Ltd.
