SONOCOM CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 884 JPY | 0.00% |
|
+2.79% | +5.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 865 ¥ | 879 ¥ | 884 ¥ | 884 ¥ |
| Volume | 1 000 | 1 100 | 1 200 | 600 |
| Change | +0.35% | +1.62% | +0.57% | 0.00% |
| Opening | 862.00 | 870.00 | 881.00 | 884.00 |
| High | 865.00 | 879.00 | 884.00 | 884.00 |
| Low | 862.00 | 870.00 | 881.00 | 878.00 |
Performance
| 1 week | +2.79% | ||
| Current month | +4.00% | ||
| 1 month | +4.49% | ||
| 3 months | +0.68% | ||
| 6 months | +5.24% | ||
| Current year | +5.24% | ||
| 1 year | +7.15% | ||
| 3 years | +6.76% | ||
| 5 years | +15.56% | ||
| 10 years | +66.79% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1 267
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
1 120 028.00
Avg. Volume 20 sessions USD
6 958.73
Record volume 1
1 001 000
Record volume 2
368 400
Record volume 3
360 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 170 818 928
Capitalization (USD)
19 700 298
Net sales (JPY)
2 238 000 000
Net sales (USD)
13 904 694
Number of employees
108
Sales / Employee (JPY)
20 722 222
Sales / Employee (USD)
128 747
Free-Float
32.2 %
Free-Float capitalization (JPY)
1 423 976 454
Free-Float capitalization (USD)
8 847 166
Average Daily Capital Traded
0.04%
Highs and lows
1 week
860.00
884.00
1 month
845.00884.00
Current year
840.00962.00
1 year
820.00962.00
3 years
760.00962.00
5 years
594.001 070.00
10 years
507.001 479.00
Indicators
Moving average 5 days
874.80
Moving average 20 days
859.30
Moving average 50 days
865.22
Moving average 100 days
885.88
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
81.35
RSI 14 days
69.17
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.79% | +5.24% | +7.15% | 19.7M | ||
| +0.03% | +0.64% | +13.57% | +2.48% | 106B | ||
| +1.57% | +1.06% | -1.07% | -7.82% | 30.3B | ||
| +1.24% | +0.99% | +4.87% | +2.25% | 20.75B | ||
| +0.41% | -0.16% | -13.07% | -3.37% | 18.4B | ||
| -1.04% | +0.05% | -10.03% | -5.04% | 16.21B | ||
| +0.63% | +2.97% | +13.02% | +8.97% | 15.88B | ||
| -0.55% | +1.84% | +18.48% | +18.95% | 12.9B | ||
| +0.41% | -3.82% | -3.18% | +10.62% | 11.76B | ||
| +2.27% | +5.76% | +3.13% | +10.64% | 8.49B | ||
| +0.46% | +3.45% | +13.68% | +21.30% | 8.28B | ||
| +3.64% | +2.73% | +15.02% | +51.40% | 6.85B | ||
| +10.05% | +24.91% | +5.33% | +7.23% | 6.85B | ||
| -0.96% | -7.60% | -32.75% | -40.71% | 6.65B | ||
| +0.01% | -3.88% | -4.47% | -9.87% | 6.33B | ||
| -0.85% | +1.77% | +53.61% | +35.45% | 6B | ||
| Average | +1.08% | +2.69% | +5.09% | +6.85% | ||
| Weighted average by Cap. | +0.64% | +1.58% | +6.64% | +3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35.gRM2nxXEb7XvuIETgEOvjHjxfo7-s4uxw0Ox8LcBHVM.uWMP3UCrCvqn8sZn2gjh9CDAHfu6iuHB-jX5nO5oRTn1eQXKfosg8N_ouQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:45:48 | 884 | 100 | 600 |
| 21:15:03 | 879 | 100 | 500 |
| 20:51:41 | 883 | 100 | 400 |
| 20:43:15 | 881 | 100 | 300 |
| 20:20:58 | 878 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | +3.83% | ||
| 2022 | -4.15% | ||
| 2021 | +2.93% | ||
| 2020 | -8.58% | ||
| 2019 | +17.10% | ||
| 2018 | -39.30% | ||
| 2017 | +94.15% | ||
| 2016 | -0.46% | ||
| 2015 | +9.93% | ||
| 2014 | +33.18% | ||
| 2013 | +19.25% | ||
| 2012 | -19.74% | ||
| 2011 | -19.52% | ||
| 2010 | +21.89% | ||
| 2009 | +42.64% | ||
| 2008 | -49.55% | ||
| 2007 | -37.14% | ||
| 2006 | -28.08% | ||
| 2005 | +62.22% | ||
| 2004 | +2.16% | ||
| 2003 | -10.10% | ||
| 2002 | -2.00% | ||
| 2001 | -9.09% | ||
| 2000 | +15.79% | ||
| 1999 | +31.76% | ||
| 1998 | -47.37% | ||
| 1997 | -2.14% | ||
| 1996 | -53.18% | ||
| 1995 | +6.79% | ||
| 1994 | +92.00% |
- Stock Market
- Equities
- 7902 Stock
- Quotes Sonocom Co.,Ltd.
