SONO GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 USD | -10.26% |
|
-12.50% | -41.67% |
| 04-25 | Sono Group N.V. Announces Board Appointments | CI |
| 02-26 | Sono Group N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.036 $ | 0.015 $ | 0.039 $ | 0.035 $ |
| Volume | 43 201 | 22 537 | 105 885 | 79 342 |
| Change | +2.86% | -58.33% | +160.00% | -10.26% |
| Opening | 0.05 | 0.00 | 0.02 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.04 |
| Low | 0.04 | 0.00 | 0.02 | 0.04 |
Performance
| 1 day | -10.26% | ||
| 1 week | -12.50% | ||
| Current month | +22.81% | ||
| 1 month | +22.81% | ||
| 3 months | -53.33% | ||
| 6 months | +337.50% | ||
| Current year | -41.67% | ||
| 1 year | -83.94% |
Volumes
marketsDaily volume
79 342
Estimated daily volume
79 342
Avg. Volume 20 sessions
50 889
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
1 781.12
Record volume 1
176 961 563
Record volume 2
96 849 200
Record volume 3
54 383 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 803 349
Net sales ()
0
Number of employees
409
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.47 %
Free-Float capitalization (USD)
1 866 675
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.00
0.05
1 month
0.000.06
Current year
0.000.75
1 year
0.000.75
3 years
0.0047.49
5 years
0.0047.49
10 years
0.0047.49
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+13.43%
Price spread / (MMA100)
+33.43%
STIM
RSI 9 days
53.90
RSI 14 days
51.96
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.26% | -12.50% | -41.67% | -83.94% | 3.8M | ||
| +7.63% | +8.19% | -28.00% | +14.68% | 28.59B | ||
| +2.45% | +15.00% | -49.28% | -41.55% | 9.52B | ||
| +3.76% | +6.71% | -60.02% | -26.83% | 9.17B | ||
| +3.32% | +16.05% | -44.48% | -14.74% | 7.64B | ||
| +5.38% | +12.76% | -67.26% | -73.29% | 6.41B | ||
| +1.63% | +5.04% | -40.62% | -68.51% | 5.77B | ||
| +1.11% | +22.70% | -23.53% | -18.39% | 4.61B | ||
| -4.41% | -4.08% | - | - | 4.2B | ||
| +4.24% | -8.21% | -45.58% | -67.89% | 2.6B | ||
| +1.65% | +0.47% | -3.25% | - | 2.31B | ||
| +1.90% | +5.92% | -10.06% | -8.78% | 2.03B | ||
| +1.51% | +3.58% | -25.34% | -26.25% | 886M | ||
| 0.00% | +1.61% | +4.13% | - | 340M | ||
| +1.15% | +5.60% | -5.71% | -16.98% | 231M | ||
| +1.54% | 0.00% | -44.07% | -56.15% | 219M | ||
| Average | +0.46% | +4.98% | -32.32% | -37.59% | ||
| Weighted average by Cap. | +0.94% | +9.15% | -38.74% | -19.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d63e69bd55ff99.TVwqpyQbM4UUam0LaxzMFthmTd3H8XfbcCfL4lEos7g.Gxdty0YiAvVGBxVxG2_1WLAyHu7xoiGvPBKioWYf0tk7FUbhaG1rxFgHOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:29:27 | 0.035 | 223 | 156,566 |
| 15:29:27 | 0.035 | 223 | 156,343 |
| 15:24:38 | 0.035 | 100 | 156,120 |
| 15:24:38 | 0.035 | 100 | 156,020 |
| 15:20:33 | 0.035 | 3,148 | 155,920 |
| 15:20:33 | 0.035 | 3,148 | 152,772 |
| 15:20:31 | 0.035 | 1,660 | 149,624 |
| 15:20:31 | 0.035 | 1,660 | 147,964 |
| 15:20:27 | 0.035 | 5,192 | 146,304 |
| 15:20:27 | 0.035 | 5,192 | 141,112 |
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | -93.91% | ||
| 2022 | -89.77% | ||
| 2021 | -74.79% |
- Stock Market
- Equities
- SEVCF Stock
- Quotes Sono Group N.V.
