SÖNMEZ PAMUKLU SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81 TRY | -0.67% |
|
-5.26% | -37.69% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 87.9 ₺ | 84.95 ₺ | 83.5 ₺ | 81.55 ₺ | 81 ₺ |
| Volume | 20 611 | 22 169 | 23 231 | 26 118 | 46 111 |
| Change | +2.81% | -3.36% | -1.71% | -2.34% | -0.67% |
| Opening | 88.00 | 87.75 | 84.75 | 80.60 | 79.9 |
| High | 88.25 | 87.75 | 84.75 | 82.50 | 81 |
| Low | 87.90 | 84.95 | 83.50 | 80.60 | 79 |
Performance
| 1 day | -0.67% | ||
| 1 week | -5.26% | ||
| Current month | -11.86% | ||
| 1 month | -12.72% | ||
| 3 months | -6.63% | ||
| 6 months | -30.77% | ||
| Current year | -37.69% | ||
| 1 year | +441.08% | ||
| 3 years | +868.67% | ||
| 5 years | +3,611.00% | ||
| 10 years | +5,834.07% |
Volumes
marketsDaily volume
46 111
Estimated daily volume
46 111
Avg. Volume 20 sessions
29 838
Daily volume ratio
1.55
Avg. Volume 20 sessions TRY
2 416 878.00
Avg. Volume 20 sessions USD
73 598.77
Record volume 1
25 157 995
Record volume 2
14 445 661
Record volume 3
11 776 555
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
10 599 519 966
Capitalization (USD)
322 776 582
Net sales (TRY)
522 552 743
Net sales (USD)
15 912 776
Number of employees
126
Sales / Employee (TRY)
4 147 244
Sales / Employee (USD)
126 292
Free-Float
4.14 %
Free-Float capitalization (TRY)
439 038 069
Free-Float capitalization (USD)
13 369 587
Average Daily Capital Traded
0.02%
Highs and lows
1 week
79.00
88.25
1 month
77.0597.80
Current year
76.70130.00
1 year
15.74200.00
3 years
7.10200.00
5 years
1.81200.00
10 years
0.58200.00
Indicators
Moving average 5 days
84.68
Moving average 20 days
88.51
Moving average 50 days
95.94
Moving average 100 days
94.93
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+18.44%
Price spread / (MMA100)
+17.20%
STIM
RSI 9 days
37.85
RSI 14 days
39.94
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -5.26% | -37.69% | +441.08% | 323M | ||
| -0.54% | +1.37% | +13.22% | -22.55% | 6.17B | ||
| -1.01% | -0.25% | +24.26% | +30.39% | 1.67B | ||
| -2.42% | -4.81% | -16.20% | -0.98% | 1.18B | ||
| -0.19% | +1.18% | +5.75% | -4.98% | 1.05B | ||
| -1.15% | -1.71% | +8.86% | +4.24% | 884M | ||
| +1.06% | -2.79% | -10.93% | +26.82% | 837M | ||
| +0.65% | +4.60% | +8.57% | +5.75% | 772M | ||
| +0.59% | +2.01% | +1.94% | +33.59% | 583M | ||
| -3.26% | -3.47% | +1.60% | -14.09% | 541M | ||
| -1.72% | -3.05% | -32.71% | -22.70% | 465M | ||
| -0.05% | +8.11% | +9.92% | +45.45% | 446M | ||
| -0.33% | -0.33% | -20.21% | -16.71% | 390M | ||
| -0.83% | -0.83% | -7.15% | -7.89% | 293M | ||
| +0.19% | -2.38% | -34.07% | -30.15% | 220M | ||
| -4.11% | -7.49% | +9.38% | +133.33% | 212M | ||
| Average | -0.86% | -0.18% | -4.72% | +37.54% | ||
| Weighted average by Cap. | -0.71% | +1.13% | +4.85% | +7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37cd9c84c2c60a1e.L_8y7KlXLq-QwOGPEXKhBcYfsxECrddqTf6YLDDayj8.boZXrtwTS8qmstK6JgXqYaFcwkRw5pE9Ac7oRXSXgHJMvEGL2CQDnaT1rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:01 | 81 | 71 | 46,111 |
| 11:05:11 | 81 | 280 | 46,040 |
| 11:05:11 | 81 | 10 | 45,760 |
| 11:05:11 | 81 | 210 | 45,750 |
| 11:05:11 | 81 | 200 | 45,540 |
| 11:05:11 | 81 | 4 | 45,340 |
| 11:05:11 | 81 | 11 | 45,336 |
| 11:05:11 | 81 | 19 | 45,325 |
| 11:05:11 | 81 | 1 | 45,306 |
| 11:05:11 | 81 | 50 | 45,305 |
Monthly variations
Annual change
| 2024 | -37.27% | ||
| 2023 | +622.22% | ||
| 2022 | +109.30% | ||
| 2021 | -41.72% | ||
| 2020 | +387.80% | ||
| 2019 | +57.69% | ||
| 2018 | -21.21% | ||
| 2017 | +93.17% | ||
| 2016 | +61.42% | ||
| 2015 | -46.64% | ||
| 2014 | +48.75% | ||
| 2013 | -38.22% | ||
| 2012 | -11.30% | ||
| 2011 | +7.75% | ||
| 2010 | -20.29% | ||
| 2009 | +655.56% | ||
| 2008 | -83.93% | ||
| 2007 | +202.17% | ||
| 2006 | -22.35% | ||
| 2005 | +6.54% | ||
| 2004 | +19.39% | ||
| 2003 | +69.83% | ||
| 2002 | +33.33% | ||
| 2001 | +50.00% | ||
| 2000 | +9.43% | ||
| 1999 | +419.63% | ||
| 1998 | -44.57% | ||
| 1997 | +104.44% | ||
| 1996 | +20.00% | ||
| 1995 | -3.84% |
- Stock Market
- Equities
- SNPAM Stock
- Quotes Sönmez Pamuklu Sanayii
