Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4889 USD | +2.00% | +1.83% | -33.47% |
03-27 | Sonim Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-27 | Earnings Flash (SONM) SONIM TECHNOLOGIES Posts Q4 Revenue $13.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.4775 $ | 0.4756 $ | 0.4793 $ | 0.4889 $ |
Volume | 32 410 | 50 515 | 30 562 | 185 824 |
Change | -1.63% | -0.40% | +0.78% | +2.00% |
Opening | 0.50 | 0.49 | 0.46 | 0.48 |
High | 0.50 | 0.49 | 0.48 | 0.52 |
Low | 0.47 | 0.44 | 0.46 | 0.48 |
Performance
1 day | +2.00% | ||
1 week | +1.83% | ||
Current month | -19.85% | ||
1 month | -27.54% | ||
3 months | -33.93% | ||
6 months | -42.14% | ||
Current year | -33.47% | ||
1 year | -57.49% | ||
3 years | -92.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Broadcasting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +1.83% | -33.47% | -57.49% | 21.12M | ||
+0.34% | +0.34% | -5.45% | +62.27% | 2.19B | ||
+1.89% | +13.45% | -12.48% | +8.00% | 839M | ||
+5.41% | +13.39% | -21.74% | +27.22% | 694M | ||
-0.15% | +0.45% | +15.25% | +52.87% | 477M | ||
+0.20% | +4.14% | +1.85% | +2.34% | 432M | ||
+1.04% | +5.86% | +18.16% | -24.07% | 424M | ||
+2.99% | -0.44% | -13.85% | +1.59% | 192M | ||
+1.17% | +10.03% | -33.65% | -11.38% | 180M | ||
-0.30% | -0.26% | +6.93% | +41.19% | 173M | ||
+2.36% | +9.05% | +6.90% | -26.94% | 95.54M | ||
-3.85% | +3.63% | +50.94% | +29.87% | 94.68M | ||
+0.42% | -3.24% | -9.13% | -54.56% | 93.91M | ||
+3.32% | +5.18% | -22.04% | -42.98% | 73.15M | ||
-3.26% | +6.80% | -14.29% | -36.50% | 66.65M | ||
-1.07% | +0.18% | +9.92% | -23.64% | 65.47M | ||
Average | +0.78% | +3.28% | -3.51% | -3.26% | ||
Weighted average by Cap. | +1.17% | +3.92% | -4.46% | +27.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:07 | 0.4889 | 134 | 180,414 |
15:58:44 | 0.505 | 600 | 180,280 |
15:58:44 | 0.5049 | 310 | 179,680 |
15:58:44 | 0.5049 | 171 | 179,370 |
15:58:44 | 0.5049 | 500 | 179,199 |
15:58:44 | 0.5049 | 200 | 178,699 |
15:58:44 | 0.5049 | 300 | 178,499 |
15:58:44 | 0.5049 | 300 | 178,199 |
15:58:44 | 0.5049 | 100 | 177,899 |
15:58:25 | 0.5049 | 400 | 177,799 |
Monthly variations
Annual change
2024 | -33.47% | ||
2023 | +73.00% | ||
2022 | -53.92% | ||
2021 | -87.27% | ||
2020 | -80.06% | ||
2019 | -66.97% |
- Stock Market
- Equities
- SONM Stock
- Quotes Sonim Technologies, Inc.