SONIC AUTOMOTIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.3 USD | +9.93% |
|
+28.14% | +10.83% |
| 04-25 | Transcript : Sonic Automotive, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Earnings Flash (SAH) SONIC AUTOMOTIVE Posts Q1 Revenue $3.38B, vs. Street Est of $3.45B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 50.9 $ | 51.12 $ | 56.67 $ | 62.3 $ |
| Volume | 161 742 | 217 669 | 599 952 | 817 288 |
| Change | +3.12% | +0.43% | +10.86% | +9.93% |
| Opening | 49.77 | 50.46 | 55.43 | 59.50 |
| High | 51.07 | 51.54 | 57.75 | 64.68 |
| Low | 49.77 | 50.46 | 54.25 | 58.46 |
Performance
| 1 day | +9.93% | ||
| 1 week | +28.14% | ||
| Current month | +9.41% | ||
| 1 month | +15.14% | ||
| 3 months | +20.46% | ||
| 6 months | +26.73% | ||
| Current year | +10.83% | ||
| 1 year | +19.42% | ||
| 3 years | +23.00% | ||
| 5 years | +201.99% | ||
| 10 years | +159.15% |
Volumes
marketsDaily volume
817 288
Estimated daily volume
817 288
Avg. Volume 20 sessions
251 952
Daily volume ratio
3.24
Avg. Volume 20 sessions USD
15 696 609.60
Record volume 1
10 268 600
Record volume 2
6 733 398
Record volume 3
5 591 159
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 111 418 395
Net sales (USD)
14 372 400 000
Number of employees
10 500
Sales / Employee (USD)
1 368 800
Free-Float
18.21 %
Free-Float capitalization (USD)
914 207 394
Average Daily Capital Traded
0.74%
Highs and lows
1 week
48.61
64.68
1 month
47.8264.68
Current year
47.8264.68
1 year
39.0264.68
3 years
34.1764.68
5 years
9.0064.68
10 years
9.0064.68
Indicators
Moving average 5 days
54.07
Moving average 20 days
51.82
Moving average 50 days
52.34
Moving average 100 days
52.99
Price spread / (MMA5)
-13.21%
Price spread / (MMA20)
-16.82%
Price spread / (MMA50)
-15.98%
Price spread / (MMA100)
-14.95%
STIM
RSI 9 days
75.26
RSI 14 days
66.85
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.93% | +28.14% | +10.83% | +19.42% | 2.11B | ||
| +1.42% | +5.20% | -3.04% | +14.53% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -5.88% | 10.4B | ||
| +5.92% | +10.21% | +13.12% | +32.24% | 7.08B | ||
| +2.23% | +3.18% | -1.33% | +19.32% | 4.48B | ||
| +6.46% | +11.54% | -22.38% | -56.33% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +34.24% | 3.63B | ||
| +16.10% | +23.93% | -17.62% | - | 2.39B | ||
| -2.45% | -3.81% | -14.64% | -13.14% | 2.09B | ||
| +0.32% | -6.06% | +20.72% | +153.47% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +16.97% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.99% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -0.69% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.11% | 883M | ||
| -1.03% | -6.05% | -5.28% | -41.86% | 831M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +2.84% | +4.14% | -4.00% | +11.10% | ||
| Weighted average by Cap. | +2.97% | +4.91% | -4.55% | +11.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88d490957cb19ec4edcc916b6.mLL_9v62IC8I6anCBJo9yEWmfAbte34glQFxCzCqqvM.99Org8zPdnBFrtOvTqNw-zLDRFG4QxRT41IWTGfom7GrxZ6fkc5uSECb_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 62.3 | 49,888 | 552,822 |
| 15:59:58 | 62.24 | 207 | 502,934 |
| 15:59:57 | 62.34 | 182 | 502,727 |
| 15:59:56 | 62.3 | 100 | 502,545 |
| 15:59:55 | 62.24 | 165 | 502,445 |
| 15:59:54 | 62.34 | 100 | 502,280 |
| 15:59:53 | 62.31 | 100 | 502,180 |
| 15:59:53 | 62.26 | 666 | 502,080 |
| 15:59:53 | 62.28 | 300 | 501,414 |
| 15:59:53 | 62.26 | 200 | 501,114 |
Monthly variations
Annual change
| 2024 | +10.83% | ||
| 2023 | +14.09% | ||
| 2022 | -0.36% | ||
| 2021 | +28.21% | ||
| 2020 | +24.42% | ||
| 2019 | +125.29% | ||
| 2018 | -25.42% | ||
| 2017 | -19.43% | ||
| 2016 | +0.62% | ||
| 2015 | -15.83% | ||
| 2014 | +10.46% | ||
| 2013 | +17.19% | ||
| 2012 | +41.05% | ||
| 2011 | +11.86% | ||
| 2010 | +27.43% | ||
| 2009 | +161.06% | ||
| 2008 | -79.44% | ||
| 2007 | -33.33% | ||
| 2006 | +30.34% | ||
| 2005 | -10.16% | ||
| 2004 | +8.20% | ||
| 2003 | +54.14% | ||
| 2002 | -36.56% | ||
| 2001 | +240.95% | ||
| 2000 | -29.49% | ||
| 1999 | -43.48% | ||
| 1998 | +258.44% | ||
| 1997 | -20.21% |
- Stock Market
- Equities
- SAH Stock
- Quotes Sonic Automotive, Inc.
