SONGWON INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,970 KRW | -0.29% |
|
-1.83% | -14.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14320 ₩ | 14270 ₩ | 14300 ₩ | 14010 ₩ | 13970 ₩ |
| Volume | 63 701 | 77 731 | 39 476 | 58 602 | 49 334 |
| Change | +0.63% | -0.35% | +0.21% | -2.03% | -0.29% |
| Opening | 14,240.00 | 14,370.00 | 14,260.00 | 14,310.00 | 14,040.00 |
| High | 14,600.00 | 14,370.00 | 14,400.00 | 14,320.00 | 14,190.00 |
| Low | 14,150.00 | 14,040.00 | 14,150.00 | 14,010.00 | 13,950.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.83% | ||
| Current month | -2.99% | ||
| 1 month | +3.40% | ||
| 3 months | -11.02% | ||
| 6 months | -22.22% | ||
| Current year | -14.61% | ||
| 1 year | -17.58% | ||
| 3 years | -32.02% | ||
| 5 years | -32.67% | ||
| 10 years | +54.71% |
Volumes
marketsDaily volume
49 177
Avg. Volume 20 sessions
73 847
Avg. Volume 20 sessions KRW
1 031 642 590.00
Avg. Volume 20 sessions USD
754 130.73
Record volume 1
8 731 127
Record volume 2
4 924 066
Record volume 3
4 855 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
334 892 974 008
Capitalization (USD)
244 806 764
Net sales (KRW)
1 029 975 000 000
Net sales (USD)
752 911 725
Number of employees
985
Sales / Employee (KRW)
1 045 659 898
Sales / Employee (USD)
764 377
Free-Float
55.17 %
Free-Float capitalization (KRW)
184 768 379 561
Free-Float capitalization (USD)
135 065 685
Average Daily Capital Traded
0.31%
Highs and lows
1 week
13 950.00
14 400.00
1 month
13 240.0014 630.00
Current year
13 240.0016 670.00
1 year
13 240.0021 700.00
3 years
13 240.0028 100.00
5 years
7 110.0028 100.00
10 years
5 780.0032 000.00
Indicators
Moving average 5 days
14 174.00
Moving average 20 days
13 776.00
Moving average 50 days
14 093.60
Moving average 100 days
15 336.50
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
51.28
RSI 14 days
50.21
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.83% | -14.61% | -17.58% | 245M | ||
| +0.10% | -3.14% | -1.96% | +46.01% | 74.28B | ||
| -2.08% | -0.54% | +0.05% | +3.56% | 46.91B | ||
| -0.05% | +1.40% | +2.38% | +22.79% | 32.93B | ||
| +2.91% | -1.11% | +7.54% | +16.36% | 17.78B | ||
| +0.13% | +2.97% | -6.58% | +2.07% | 12.09B | ||
| -0.06% | +3.62% | +12.48% | +27.32% | 11.88B | ||
| -0.60% | +2.15% | -0.23% | - | 10.66B | ||
| -5.17% | -2.45% | +3.37% | +7.24% | 9.55B | ||
| +0.24% | +0.74% | +5.01% | +13.54% | 8.28B | ||
| -0.65% | -11.28% | -8.19% | -11.46% | 8.08B | ||
| -1.93% | -3.23% | -3.08% | -11.76% | 6.38B | ||
| -1.13% | -2.07% | +3.85% | +4.33% | 5.24B | ||
| +0.18% | +2.28% | +16.29% | +11.06% | 4.91B | ||
| +0.84% | +2.36% | +0.11% | -8.74% | 4.9B | ||
| -3.07% | +2.98% | -28.86% | -43.79% | 4.73B | ||
| Average | -0.66% | -0.86% | -0.78% | +4.06% | ||
| Weighted average by Cap. | -0.49% | -1.18% | +0.32% | +19.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.61% | ||
| 2023 | -4.88% | ||
| 2022 | -19.81% | ||
| 2021 | +34.48% | ||
| 2020 | +2.57% | ||
| 2019 | -18.37% | ||
| 2018 | -29.44% | ||
| 2017 | +57.89% | ||
| 2016 | +17.53% | ||
| 2015 | +79.19% | ||
| 2014 | -18.31% | ||
| 2013 | -16.47% | ||
| 2012 | +28.51% | ||
| 2011 | -26.51% | ||
| 2010 | -2.33% | ||
| 2009 | +214.63% | ||
| 2008 | +5.13% | ||
| 2007 | +1.30% | ||
| 2006 | -13.48% | ||
| 2005 | +128.21% | ||
| 2004 | -18.75% | ||
| 2003 | +20.00% | ||
| 2002 | -1.96% | ||
| 2001 | -7.27% | ||
| 2000 | -15.38% | ||
| 1999 | +1.96% | ||
| 1998 | +82.14% | ||
| 1997 | -56.52% | ||
| 1996 | -21.44% | ||
| 1995 | -21.39% | ||
| 1994 | +6.01% | ||
| 1993 | +80.74% | ||
| 1992 | +45.16% |
- Stock Market
- Equities
- A004430 Stock
- Quotes Songwon Industrial Co., Ltd.