SONERI BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.96 PKR | +0.37% |
|
+7.56% | +4.38% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 10.39 ₨ | 10.42 ₨ | 10.69 ₨ | 10.92 ₨ | 10.96 ₨ | 10.96 ₨ |
| Volume | 3 302 500 | 668 500 | 1 069 000 | 2 320 500 | 766 500 | 766 500 |
| Change | +1.86% | +0.29% | +2.59% | +2.15% | +0.37% | +0.37% |
| Opening | 10.19 | 10.35 | 10.49 | 10.89 | 11.04 | 11.04 |
| High | 10.44 | 10.49 | 10.75 | 11.08 | 11.08 | 11.08 |
| Low | 10.18 | 10.35 | 10.45 | 10.70 | 10.92 | 10.92 |
Performance
| 1 day | +0.37% | ||
| 1 week | +7.56% | ||
| Current month | +7.56% | ||
| 1 month | +8.30% | ||
| 3 months | -13.70% | ||
| 6 months | +4.48% | ||
| Current year | +4.38% | ||
| 1 year | +15.37% | ||
| 3 years | +23.15% | ||
| 5 years | +13.22% | ||
| 10 years | -23.09% |
Volumes
marketsDaily volume
766 500
Avg. Volume 20 sessions
1 256 100
Avg. Volume 20 sessions PKR
13 766 856.00
Avg. Volume 20 sessions USD
49 533.15
Record volume 1
28 110 500
Record volume 2
22 540 000
Record volume 3
21 594 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
12 031 204 002
Capitalization (USD)
43 288 272
Net sales (PKR)
27 813 414 000
Net sales (USD)
100 072 664
Number of employees
4 170
Sales / Employee (PKR)
6 669 883
Sales / Employee (USD)
23 998
Free-Float
35.44 %
Free-Float capitalization (PKR)
4 264 307 882
Free-Float capitalization (USD)
15 342 980
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.18
11.08
1 month
9.8611.08
Current year
9.4013.61
1 year
8.5113.61
3 years
8.1413.61
5 years
7.7613.80
10 years
7.7619.20
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.27
Moving average 50 days
9.97
Moving average 100 days
10.73
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
89.69
RSI 14 days
78.48
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +7.56% | +4.38% | +15.37% | 43.29M | ||
| -1.60% | +5.44% | +22.26% | +19.87% | 208B | ||
| +0.26% | -2.55% | +1.60% | +8.52% | 72.86B | ||
| -0.71% | -2.64% | +8.06% | +14.33% | 55.97B | ||
| +0.22% | +2.49% | +21.81% | +34.06% | 51.01B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.29B | ||
| -0.41% | +6.55% | +32.61% | +14.82% | 47.04B | ||
| 0.00% | +0.38% | +10.83% | +50.00% | 36.84B | ||
| 0.00% | -0.50% | -15.79% | -16.20% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.65% | +1.00% | +11.37% | +58.59% | 26.13B | ||
| 0.00% | +0.63% | +9.66% | -4.50% | 24.53B | ||
| -0.26% | -0.77% | +4.01% | -4.89% | 22.3B | ||
| -1.31% | +2.78% | +6.70% | +16.15% | 18.32B | ||
| +1.65% | +3.52% | -9.52% | +20.53% | 17.01B | ||
| -0.18% | +1.80% | +25.17% | +16.91% | 16.6B | ||
| Average | +0.04% | +1.84% | +2.63% | +9.22% | ||
| Weighted average by Cap. | -0.40% | +2.78% | +8.20% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | +5.00% | ||
| 2022 | +2.99% | ||
| 2021 | -2.41% | ||
| 2020 | +1.02% | ||
| 2019 | -22.26% | ||
| 2018 | -5.45% | ||
| 2017 | -24.08% | ||
| 2016 | +16.66% | ||
| 2015 | +22.71% | ||
| 2014 | +12.81% | ||
| 2013 | +69.58% | ||
| 2012 | +101.79% | ||
| 2011 | -47.20% | ||
| 2010 | -24.93% | ||
| 2009 | +22.78% | ||
| 2008 | -74.65% | ||
| 2007 | +20.23% | ||
| 2006 | +24.49% | ||
| 2005 | +53.72% | ||
| 2004 | +49.43% | ||
| 2003 | +38.83% | ||
| 2002 | +77.75% | ||
| 2001 | +3.77% | ||
| 2000 | +19.15% | ||
| 1999 | +29.30% | ||
| 1998 | -47.35% | ||
| 1997 | +26.82% | ||
| 1996 | -33.07% | ||
| 1995 | -27.01% | ||
| 1994 | -16.75% |
- Stock Market
- Equities
- SNBL Stock
- Quotes Soneri Bank Limited