SONDER HOLDINGS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.06 MXN | -69.44% |
|
-.--% | -69.44% |
| 07-01 | Sonder Holdings Inc.(NasdaqGS:SOND) added to Russell Microcap Growth Index | CI |
| 07-01 | Sonder Holdings Inc.(NasdaqGS:SOND) added to Russell 3000E Index | CI |
Performance
| 1 day | -69.44% | ||
| 6 months | -69.44% | ||
| Current year | -69.44% | ||
| 1 year | -69.44% |
Volumes
marketsDaily volume
9 875
Avg. Volume 20 sessions
8 017
Avg. Volume 20 sessions MXN
553 654.02
Avg. Volume 20 sessions USD
30 625.93
Record volume 1
30 000
Record volume 2
25 474
Record volume 3
17 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
41 721 987
Capitalization (USD)
41 721 987
Net sales (USD)
461 083 000
Number of employees
1 695
Sales / Employee (USD)
272 025
Free-Float
91.08 %
Free-Float capitalization (MXN)
2 313 559
Free-Float capitalization (USD)
41 824 563
Average Daily Capital Traded
1.33%
Highs and lows
Current year
65.75
69.06
1 year
65.7569.06
3 years
65.75884.20
5 years
65.75884.20
10 years
65.75884.20
Indicators
Moving average 5 days
208.49
Moving average 20 days
312.53
Price spread / (MMA5)
+201.90%
Price spread / (MMA20)
+352.55%
STIM
RSI 9 days
26.10
RSI 14 days
26.99
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -69.44% | -.--% | -69.44% | -69.44% | 41.72M | ||
| +0.12% | -0.82% | +6.54% | +30.41% | 68.6B | ||
| +0.24% | +0.49% | +18.69% | +48.56% | 54.04B | ||
| +0.32% | -0.60% | +16.30% | +52.08% | 16.88B | ||
| +0.52% | +0.30% | +14.59% | +31.24% | 15.12B | ||
| +2.23% | -1.83% | +39.79% | +60.96% | 10.22B | ||
| +0.87% | +2.75% | +14.36% | +17.04% | 10.12B | ||
| +2.54% | +0.83% | +2.54% | -11.03% | 4.57B | ||
| -0.20% | -0.56% | -2.49% | -14.96% | 4.06B | ||
| +0.28% | -1.95% | +70.32% | +102.79% | 3.17B | ||
| -0.57% | -1.05% | +11.03% | +7.61% | 3.09B | ||
| +1.71% | +1.71% | 0.00% | -27.05% | 3.06B | ||
| -0.54% | -0.18% | -2.03% | -32.82% | 2.92B | ||
| -0.50% | +0.17% | -32.62% | +16.66% | 2.04B | ||
| +0.26% | +3.17% | +31.21% | +22.67% | 1.86B | ||
| +0.02% | -3.03% | -2.87% | +6.42% | 1.39B | ||
| Average | -3.88% | -0.49% | +7.25% | +15.07% | ||
| Weighted average by Cap. | +0.38% | -0.09% | +13.64% | +34.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -69.44% | ||
| 2023 | -54.42% | ||
| 2022 | -38.84% |
- Stock Market
- Equities
- SOND Stock
- SOND * Stock
- Quotes Sonder Holdings Inc.
