SONAL MERCANTILE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.5 INR | -1.40% |
|
-1.99% | +9.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 98 ₹ | 98 ₹ | 99.9 ₹ | 98.5 ₹ |
| Volume | 770 | 238 | 26 | 718 |
| Change | +3.05% | 0.00% | +1.94% | -1.40% |
| Opening | 99.00 | 98.00 | 97.05 | 99.00 |
| High | 100.00 | 99.00 | 99.99 | 99.50 |
| Low | 96.90 | 98.00 | 97.05 | 97.05 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.99% | ||
| Current month | -0.13% | ||
| 1 month | -1.40% | ||
| 3 months | +1.62% | ||
| 6 months | +1.06% | ||
| Current year | +9.69% | ||
| 1 year | +19.13% | ||
| 3 years | +579.31% | ||
| 5 years | +1,068.45% |
Volumes
marketsDaily volume
718
Estimated daily volume
718
Avg. Volume 20 sessions
666
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
65 601.00
Avg. Volume 20 sessions USD
787.87
Record volume 1
349 657
Record volume 2
289 509
Record volume 3
194 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 451 086 761
Capitalization (USD)
17 427 552
Net sales (INR)
109 392 300
Net sales (USD)
1 313 802
Number of employees
8
Sales / Employee (INR)
13 674 038
Sales / Employee (USD)
164 225
Free-Float
19.16 %
Free-Float capitalization (INR)
277 989 886
Free-Float capitalization (USD)
3 338 659
Average Daily Capital Traded
0%
Highs and lows
1 week
95.00
100.00
1 month
93.50105.96
Current year
80.62123.00
1 year
68.00123.00
3 years
15.20170.20
5 years
8.01170.20
10 years
4.73170.20
Indicators
Moving average 5 days
97.90
Moving average 20 days
98.79
Moving average 50 days
98.15
Moving average 100 days
96.13
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
52.91
RSI 14 days
51.90
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -1.99% | +9.69% | +19.13% | 17.43M | ||
| +0.21% | -1.32% | +12.77% | +24.20% | 4.14B | ||
| +1.08% | -1.92% | - | - | 1.9B | ||
| +2.13% | +4.02% | +8.52% | +52.91% | 907M | ||
| -0.09% | +1.30% | -7.13% | +6.35% | 462M | ||
| +6.83% | +6.83% | -7.19% | +75.74% | 411M | ||
| -1.98% | -4.49% | +29.32% | +27.46% | 194M | ||
| +1.48% | -3.64% | +16.29% | +29.91% | 174M | ||
| +1.82% | +0.48% | - | - | 134M | ||
| -0.62% | -5.59% | -30.97% | -30.97% | 114M | ||
| +1.08% | -2.08% | +14.63% | - | 112M | ||
| -2.65% | -7.58% | +19.86% | -18.46% | 106M | ||
| -0.32% | -6.10% | +6.65% | -17.59% | 93.11M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.92M | ||
| -2.45% | +0.26% | -14.57% | +78.18% | 87.3M | ||
| -1.36% | -6.13% | +3.58% | +1.09% | 83.15M | ||
| Average | +0.23% | -1.37% | +4.39% | +19.07% | ||
| Weighted average by Cap. | +0.79% | -0.55% | +9.00% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc1ba855dc8d80.rTcSCgIpbA9oOBIrmY9DkAmBGT3oV5LiwNfBQWnD77k.3FR5XDREH0EwDUVmw-QMpWT2SHqebqKHqL21NAuAvNX3ZU1BbUQzZSV1dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:21 | 98.5 | 93 | 718 |
| 04:45:24 | 98.5 | 150 | 625 |
| 04:28:32 | 97.1 | 1 | 475 |
| 04:03:45 | 99.39 | 10 | 474 |
| 03:19:35 | 97.05 | 284 | 464 |
| 03:03:21 | 99.5 | 100 | 180 |
| 01:48:40 | 97.05 | 70 | 80 |
| 00:55:03 | 97.05 | 9 | 10 |
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | -14.56% | ||
| 2022 | +137.78% | ||
| 2021 | +132.63% | ||
| 2020 | -40.44% | ||
| 2019 | +128.67% | ||
| 2018 | +63.35% | ||
| 2017 | +1.07% | ||
| 2016 | +33.49% | ||
| 2015 | +10.09% |
- Stock Market
- Equities
- SONAL6 Stock
- Quotes Sonal Mercantile Limited
