SONADEZI LONG BINH SHAREHOLDING COMPANY Quotes Sonadezi Long Binh Shareholding Company
Equities
SZB
VN000000SZB1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,500 VND | 0.00% |
|
-0.23% | +35.78% |
| Current month | -3.19% | ||
| 1 month | +4.68% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 43100 ₫ | 42700 ₫ | 42600 ₫ | 42500 ₫ | 42500 ₫ |
| Volume | 23 800 | 53 800 | 31 400 | 23 301 | 6 800 |
| Change | +0.94% | -0.93% | -0.23% | -0.23% | 0.00% |
| Opening | 42,700.00 | 42,600.00 | 42,700.00 | 42,600.00 | 42,400.00 |
| High | 43,100.00 | 43,400.00 | 42,800.00 | 43,000.00 | 42,800.00 |
| Low | 41,200.00 | 42,500.00 | 42,600.00 | 42,300.00 | 42,400.00 |
Performance
| 1 week | -0.23% | ||
| Current month | -3.19% | ||
| 1 month | +4.68% | ||
| 3 months | +23.91% | ||
| 6 months | +32.81% | ||
| Current year | +35.78% | ||
| 1 year | +45.05% | ||
| 3 years | +24.27% |
Volumes
marketsDaily volume
6 800
Avg. Volume 20 sessions
34 581
Avg. Volume 20 sessions VND
1 469 692 500.00
Avg. Volume 20 sessions USD
57 318.01
Record volume 1
645 620
Record volume 2
631 490
Record volume 3
612 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
50 088 391
Capitalization (USD)
50 088 391
Free-Float
27.34 %
Free-Float capitalization (VND)
13 693 866
Free-Float capitalization (USD)
13 693 866
Average Daily Capital Traded
2934.2%
Highs and lows
1 week
41 200.00
43 400.00
1 month
35 900.0046 700.00
Current year
31 100.0046 700.00
1 year
26 200.0046 700.00
3 years
23 500.0050 100.00
5 years
23 500.0050 100.00
10 years
23 500.0050 100.00
Indicators
Moving average 5 days
42 680.00
Moving average 20 days
41 830.00
Moving average 50 days
40 710.00
Moving average 100 days
36 555.00
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
52.70
RSI 14 days
54.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.23% | +35.78% | +45.05% | 50.09M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.43% | +1.24% | +10.42% | +22.11% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.44% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.78% | ||
| 2023 | +18.11% | ||
| 2022 | -21.83% | ||
| 2021 | -0.29% | ||
| 2020 | +13.71% | ||
| 2019 | -4.17% |
- Stock Market
- Equities
- SZB Stock
- Quotes Sonadezi Long Binh Shareholding Company
