SON HA INTERNATIONAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,000 VND | 0.00% |
|
-0.33% | +10.29% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 15000 ₫ | 15000 ₫ | 15000 ₫ | 15000 ₫ | 15000 ₫ |
| Volume | 212 100 | 2 700 100 | 6 451 500 | 587 700 | 4 000 300 |
| Change | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 15,050.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 |
| High | 15,050.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 |
| Low | 14,900.00 | 14,850.00 | 14,900.00 | 14,950.00 | 14,900.00 |
Performance
| 1 week | -0.33% | ||
| Current month | -1.32% | ||
| 1 month | +2.04% | ||
| 3 months | +1.35% | ||
| 6 months | +7.91% | ||
| Current year | +10.29% | ||
| 1 year | +13.21% | ||
| 3 years | -31.46% | ||
| 5 years | +120.91% | ||
| 10 years | +328.48% |
Volumes
marketsDaily volume
4 000 300
Avg. Volume 20 sessions
2 020 074
Avg. Volume 20 sessions VND
30 301 110 000.00
Avg. Volume 20 sessions USD
1 212 044.40
Record volume 1
9 696 737
Record volume 2
8 948 627
Record volume 3
8 552 186
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
2 384 090 775 000
Capitalization (USD)
95 363 631
Number of employees
915
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
65.21 %
Free-Float capitalization (VND)
1 557 996 368 995
Free-Float capitalization (USD)
62 319 855
Average Daily Capital Traded
1.27%
Highs and lows
1 week
14 850.00
15 000.00
1 month
14 650.0015 600.00
Current year
13 250.0015 600.00
1 year
12 500.0015 600.00
3 years
12 083.3323 148.15
5 years
5 972.4225 673.40
10 years
3 373.4425 673.40
Indicators
Moving average 5 days
15 000.00
Moving average 20 days
15 107.50
Moving average 50 days
14 947.00
Moving average 100 days
14 755.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
46.12
RSI 14 days
49.11
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.33% | +10.29% | +13.21% | 95.36M | ||
| +0.76% | +1.75% | -9.90% | +4.88% | 37.6B | ||
| -1.18% | -1.48% | +29.28% | +58.34% | 27.22B | ||
| -0.54% | -1.07% | -25.73% | -3.89% | 20.26B | ||
| +0.54% | +3.51% | +6.42% | +24.46% | 19.75B | ||
| -0.33% | -0.12% | +3.41% | +13.82% | 19.47B | ||
| +1.82% | +0.86% | -12.79% | -10.12% | 19.66B | ||
| +0.93% | +0.02% | +4.02% | +12.68% | 9.04B | ||
| -0.13% | +0.71% | -23.91% | +57.73% | 8.32B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.88B | ||
| +3.26% | +3.59% | +28.70% | +85.37% | 7.61B | ||
| 0.00% | -0.51% | +15.51% | +36.51% | 7.37B | ||
| -0.27% | -1.28% | -28.16% | -10.77% | 6.98B | ||
| -10.05% | +0.40% | -12.12% | -19.26% | 6.41B | ||
| +3.80% | +2.93% | +5.26% | +11.54% | 6.06B | ||
| +1.18% | +0.90% | -23.92% | -25.98% | 5.52B | ||
| Average | -0.02% | +0.55% | -2.10% | +15.53% | ||
| Weighted average by Cap. | +0.10% | +0.69% | -1.71% | +16.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.29% | ||
| 2023 | -9.03% | ||
| 2022 | +2.84% | ||
| 2021 | +87.72% | ||
| 2020 | +9.77% | ||
| 2019 | +36.00% | ||
| 2018 | -5.07% | ||
| 2017 | -8.20% | ||
| 2016 | -20.07% | ||
| 2015 | +56.00% | ||
| 2014 | +59.57% | ||
| 2013 | -21.67% | ||
| 2012 | +30.43% | ||
| 2011 | -72.66% | ||
| 2010 | -37.72% | ||
| 2009 | +4.71% |
- Stock Market
- Equities
- SHI Stock
- Quotes Son Ha International Corporation
