SOMI CONVEYOR BELTINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.9 INR | +17.10% |
|
+17.10% | +87.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 148.4 ₹ | 142.55 ₹ | 146.8 ₹ | 171.9 ₹ | 171.9 ₹ |
| Volume | 1 654 | 5 342 | 546 | 52 420 | 52 420 |
| Change | +1.26% | -3.94% | +2.98% | +17.10% | +17.10% |
| Opening | 150.05 | 145.45 | 146.00 | 142.80 | 142.8 |
| High | 153.00 | 158.40 | 148.65 | 176.15 | 176.2 |
| Low | 144.35 | 142.30 | 142.80 | 140.60 | 140.6 |
Performance
| 1 day | +17.10% | ||
| 1 week | +17.10% | ||
| Current month | +26.21% | ||
| 1 month | +23.23% | ||
| 3 months | +24.97% | ||
| 6 months | +94.13% | ||
| Current year | +87.05% | ||
| 1 year | +206.96% | ||
| 3 years | +191.60% | ||
| 5 years | +732.45% | ||
| 10 years | +759.50% |
Volumes
marketsDaily volume
52 420
Estimated daily volume
52 420
Avg. Volume 20 sessions
3 793
Daily volume ratio
13.82
Avg. Volume 20 sessions INR
652 016.70
Avg. Volume 20 sessions USD
7 799.42
Record volume 1
2 832 687
Record volume 2
1 882 020
Record volume 3
1 051 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 733 108 761
Capitalization (USD)
20 731 447
Net sales (INR)
937 329 000
Net sales (USD)
11 212 329
Number of employees
106
Sales / Employee (INR)
8 842 726
Sales / Employee (USD)
105 777
Free-Float
21.91 %
Free-Float capitalization (INR)
379 798 925
Free-Float capitalization (USD)
4 543 155
Average Daily Capital Traded
0.04%
Highs and lows
1 week
140.60
176.15
1 month
116.55176.15
Current year
91.01176.15
1 year
50.42176.15
3 years
29.25176.15
5 years
9.15176.15
10 years
9.15176.15
Indicators
Moving average 5 days
146.22
Moving average 20 days
136.46
Moving average 50 days
136.16
Moving average 100 days
124.69
Price spread / (MMA5)
-14.94%
Price spread / (MMA20)
-20.62%
Price spread / (MMA50)
-20.79%
Price spread / (MMA100)
-27.46%
STIM
RSI 9 days
56.66
RSI 14 days
55.37
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.10% | +17.10% | +87.05% | +206.96% | 20.73M | ||
| -0.54% | -4.40% | +10.05% | +7.91% | 28.02B | ||
| -0.57% | -2.76% | +19.74% | +29.80% | 6.15B | ||
| +1.19% | -4.90% | +60.38% | +89.94% | 3.67B | ||
| +0.33% | -4.00% | +11.23% | +12.62% | 3.65B | ||
| +0.11% | -5.79% | -8.30% | -9.60% | 3.44B | ||
| +0.04% | -4.54% | -21.40% | -16.38% | 3.2B | ||
| +0.28% | -4.57% | +5.68% | +21.87% | 2.69B | ||
| +4.26% | +2.49% | +17.91% | +19.62% | 2.68B | ||
| +0.80% | -4.82% | +9.53% | +35.91% | 2.5B | ||
| -0.48% | +0.61% | +12.51% | +74.64% | 1.16B | ||
| +1.27% | -2.52% | -5.43% | -5.13% | 1.14B | ||
| +0.45% | -1.75% | +39.13% | +19.15% | 934M | ||
| -1.80% | -1.91% | +12.34% | +16.07% | 737M | ||
| -.--% | -.--% | -.--% | -.--% | 484M | ||
| -2.73% | -0.06% | -13.19% | -22.81% | 472M | ||
| Average | +1.19% | -2.10% | +14.83% | +30.04% | ||
| Weighted average by Cap. | -0.00% | -2.95% | +11.57% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
086d0de552.KSf8dFjDbPevoR-fRz3btos05VCUVCMxQXv_xnGIKN8.G2iNOQmcX435mSfaAA3jg9t2kR7HHBJ7Hjiooim6XLwQYL4aN_cCwsn7Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 | 170.2 | 10 | 52,420 |
| 05:59:31 | 170.2 | 10 | 52,410 |
| 05:59:18 | 170.2 | 2 | 52,400 |
| 05:59:03 | 170.2 | 16 | 52,398 |
| 05:58:50 | 171.6 | 106 | 52,382 |
| 05:58:48 | 171.6 | 15 | 52,276 |
| 05:58:46 | 171.6 | 90 | 52,261 |
| 05:58:44 | 171.6 | 90 | 52,171 |
| 05:57:32 | 169 | 42 | 52,081 |
Monthly variations
Annual change
| 2024 | +87.05% | ||
| 2023 | +117.00% | ||
| 2022 | +5.22% | ||
| 2021 | +44.52% | ||
| 2020 | +106.30% | ||
| 2019 | -60.00% | ||
| 2018 | -53.99% | ||
| 2017 | +45.39% | ||
| 2016 | -28.24% | ||
| 2015 | +184.62% | ||
| 2014 | -23.41% | ||
| 2013 | +148.08% | ||
| 2012 | +29.74% | ||
| 2011 | -41.74% | ||
| 2010 | +20.36% | ||
| 2009 | +16.75% | ||
| 2008 | -52.74% |
- Stock Market
- Equities
- SOMICONVEY Stock
- Quotes Somi Conveyor Beltings Limited
