Market Closed -
London S.E.
11:35:15 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
332
GBX
|
-0.90%
|
|
-0.30%
|
-11.47%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
335 p
|
335 p
|
335 p
|
332 p
|
Volume |
62 270 |
273 343 |
69 624 |
535 391 |
Change |
0.00%
|
0.00%
|
0.00%
|
-0.90%
|
Opening |
335.00 |
335.00 |
335.00 |
335.00 |
High |
340.00 |
340.00 |
340.00 |
335.50 |
Low |
330.00 |
331.92 |
330.00 |
331.10 |
Estimated daily volume
293 411
Avg. Volume 20 sessions
96 552
Avg. Volume 20 sessions GBX
32 055 264.00
Avg. Volume 20 sessions USD
32 055 264.00
Record volume 1
20 072 350
Record volume 2
20 072 350
Record volume 3
8 019 707
Capital turnover ratio
0.00
Capitalization (GBX)
227 979 525
Capitalization (USD)
227 979 525
Net sales (USD)
120 699 000
Sales / Employee (USD)
558 792
Free-Float capitalization (GBX)
224 567 460
Free-Float capitalization (USD)
224 567 460
Average Daily Capital Traded
14.06%
Moving average 5 days
333.20
Moving average 20 days
346.08
Moving average 50 days
336.69
Moving average 100 days
336.56
Price spread / (MMA5) +0.36% Price spread / (MMA20) +4.24% Price spread / (MMA50) +1.41% Price spread / (MMA100) +1.37% c925769e3bf716d0d01c134ea8a948.nSr3JuV0MpaVLGtfEH3cnWSbjKgTBdBoYw11my3HZqE.-X3FH6crbcGidRppYymd5zTYuOpDZ5sdC34vyB2pFcD7RLFwih5n7qxlHA Date | Price | Volume | Daily volume |
---|
10:34:36 |
331.6
|
1,030 |
258,992 |
09:56:37 |
335
|
90 |
257,962 |
09:55:45 |
331.5
|
320 |
257,872 |
08:22:43 |
335.4
|
5,876 |
257,552 |
08:11:51 |
335.5
|
1,479 |
251,676 |
08:11:51 |
331.2
|
1,500 |
250,197 |
07:51:34 |
335.5
|
225,000 |
248,697 |
07:22:30 |
331.2
|
2,458 |
23,697 |
06:49:03 |
331.2
|
2,573 |
21,239 |
More charts
|