Stock 516038 SOMA PAPERS & INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Soma Papers & Industries Limited

Equities

516038

INE737E01011

End-of-day quote Bombay S.E.
Other stock markets
 18:00:00 2024-05-23 EDT 		5-day change 1st Jan Change
94.2 INR -0.34% Intraday chart for Soma Papers & Industries Limited +9.60% +497.34%
03-13 Narasimharao Anumala made an offer to acquire a 26% stake in Soma Papers & Industries Limited for INR 4.37 million CI
03-13 Narasimharao Anumala, Anumala Ramesh Choudary and Anupama Anumala entered into Share Purchase Agreement to acquire 49.5% stake in Soma Papers & Industries Limited from SRS Trading and Agencies Pvt Ltd, Oricon Enterprises Limited, Vikram Somani, Bharat Krishnakumar Somani, Asha Somani and Rakhi Somani for INR 3.5 million. CI

Quotes 5-day view

End-of-day quote Bombay S.E.
  2024-05-18 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 81.66 ₹ 85.74 ₹ 90.02 ₹ 94.52 ₹ 94.2 ₹
Volume 241 48 821 1 211 1 116 23 138
Change -4.99% +5.00% +4.99% +5.00% -0.34%
Opening 81.66 77.58 90.02 94.52 99.24
High 81.66 85.74 90.02 94.52 99.24
Low 81.66 77.58 90.02 94.52 90.45

Performance

1 day-0.34%
1 week+9.60%
Current month-3.07%
1 month+4.90%
3 months+212.33%
6 months+497.34%
Current year+497.34%
1 year+497.34%
3 years+497.34%
5 years+497.34%
10 years+186.32%

Volumes

markets
Daily volume
23 138
Avg. Volume 20 sessions
5 015
Avg. Volume 20 sessions INR
472 413.00
Avg. Volume 20 sessions USD
5 688.80
Record volume 1
72 532
Record volume 2
66 520
Record volume 3
53 411
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
132 149 311
Capitalization (USD)
1 591 342
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (INR)
0
Sales / Employee (USD)
0

Highs and lows

1 week
77.58
Extreme 77.58
99.24
1 month
77.58
Extreme 77.58
99.24
Current year
23.65
Extreme 23.65
99.24
1 year
23.65
Extreme 23.65
99.24
3 years
23.65
Extreme 23.65
99.24
5 years
23.65
Extreme 23.65
99.24
10 years
6.55
Extreme 6.55
99.24

Indicators

Moving average 5 days
89.23
Moving average 20 days
90.40
Moving average 50 days
77.51
Moving average 100 days
47.93
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-17.72%
Price spread / (MMA100)
-49.12%
STIM
RSI 9 days
65.65
RSI 14 days
65.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Soma Papers & Industries Limited

Chart Soma Papers & Industries Limited
More charts

Monthly variations

Annual change

2024+497.34%
2017+21.31%
2016+45.41%
2015-60.88%
2014-26.65%
2013+211.50%
2012+11.11%
2005-50.58%
2004+82.10%
20030.00%
20020.00%
2001-39.76%
2000-27.83%
1999-7.07%
19980.00%
  1. Stock Market
  2. Equities
  3. 516038 Stock
  4. Quotes Soma Papers & Industries Limited