SOMA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3758 USD | +1.57% |
|
-5.77% | -18.62% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|
| Last | 0.3988 $ | 0.37 $ | 0.3758 $ |
| Volume | 1 175 | 4 000 | 15 000 |
| Change | +∞% | -7.22% | +1.57% |
| Opening | 0.40 | 0.37 | 0.38 |
| High | 0.40 | 0.37 | 0.38 |
| Low | 0.40 | 0.37 | 0.38 |
Performance
| 1 day | +1.57% | ||
| 1 week | -5.77% | ||
| Current month | -4.72% | ||
| 1 month | -8.12% | ||
| 3 months | -15.34% | ||
| 6 months | -18.62% | ||
| Current year | -18.62% | ||
| 1 year | -11.05% | ||
| 3 years | +59.24% | ||
| 5 years | -62.87% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
8 543
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
3 210.46
Record volume 1
249 505
Record volume 2
243 818
Record volume 3
205 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 864 925
Net sales ()
81
Free-Float
36.47 %
Free-Float capitalization (USD)
12 713 536
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.37
0.38
1 month
0.370.44
Current year
0.300.50
1 year
0.300.54
3 years
0.170.54
5 years
0.051.24
10 years
0.052.00
Indicators
Moving average 20 days
0.40
Moving average 50 days
0.41
Moving average 100 days
0.40
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
35.57
RSI 14 days
40.43
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -5.77% | -18.62% | -11.05% | 34.86M | ||
| +0.07% | -0.92% | +1.16% | -0.19% | 48.28B | ||
| -1.48% | +0.26% | +19.23% | +32.85% | 32.65B | ||
| -1.08% | +0.62% | -4.68% | +3.68% | 29.27B | ||
| -1.17% | -1.17% | +9.73% | +27.29% | 23.77B | ||
| +0.60% | +5.01% | +34.46% | - | 10.49B | ||
| +0.09% | +9.20% | +42.02% | +79.94% | 10.23B | ||
| -0.08% | -5.18% | -4.76% | +7.26% | 9.96B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.19B | ||
| -0.41% | +0.25% | +3.47% | +10.76% | 8.23B | ||
| -0.69% | -0.42% | +20.43% | +38.10% | 6.25B | ||
| +3.31% | -5.48% | +34.91% | +32.59% | 5.71B | ||
| +1.81% | -3.88% | +16.63% | +21.94% | 3.71B | ||
| -1.34% | +1.10% | -12.41% | -20.73% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.39% | -1.70% | +17.50% | +53.45% | 3.01B | ||
| Average | +0.01% | -0.14% | +10.60% | +19.71% | ||
| Weighted average by Cap. | -0.37% | -0.14% | +9.53% | +17.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ef7c674d9d87228e573b9fc8c.eRC14oP35JUkDcfy04u_FmWRgliUw-jp8oHmGH0HxTo.IUL-m8eTltRSNfWXmdz9Vzqj9Tf6l6fen_CfajpCllkwJ-Db0a-SpHRchg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:23:03 | 0.3758 | 14,400 | 30,000 |
| 13:23:03 | 0.3758 | 14,400 | 15,600 |
| 11:39:45 | 0.38 | 500 | 1,200 |
| 11:39:45 | 0.38 | 500 | 700 |
| 09:47:15 | 0.3758 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -18.62% | ||
| 2023 | +94.03% | ||
| 2022 | -7.43% | ||
| 2021 | +4.46% | ||
| 2020 | -75.08% | ||
| 2019 | -1.24% | ||
| 2018 | -31.03% | ||
| 2017 | -13.69% | ||
| 2016 | -12.50% |
- Stock Market
- Equities
- SOMA Stock
- SMAGF Stock
- Quotes Soma Gold Corp.
