Stock SDBL SOM DISTILLERIES & BREWERIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Som Distilleries & Breweries Limited Bombay S.E.

Equities

SDBL

INE480C01038

Brewers

Delayed Bombay S.E.
Other stock markets
 06:00:51 2024-07-16 EDT 		5-day change 1st Jan Change
111.2 INR -1.29% Intraday chart for Som Distilleries & Breweries Limited -3.22% -2.24%
07-12 Som Distilleries and Breweries Clocks 38% Increase in Fiscal Q1 Sales MT
07-02 Child labourers at India's Som liquor unit worked 11 hours a day, government says RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Som Distilleries & Breweries Limited(SDBL) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 115.5 ₹ 112.75 ₹ 112.6 ₹ 111.15 ₹
Volume 95 624 135 766 148 928 113 109
Change +0.74% -2.38% -0.13% -1.29%
Opening 115.95 115.05 113.05 113.45
High 117.90 115.55 113.80 113.45
Low 112.95 112.30 111.65 110.75

Performance

1 day-1.29%
1 week-3.22%
Current month-2.37%
1 month-10.90%
3 months-9.71%
6 months-4.20%
Current year-2.24%
1 year-8.55%
3 years+489.34%
5 years+344.07%
10 years+144.02%

Volumes

markets
Daily volume
113 109
Estimated daily volume
334 386
Avg. Volume 20 sessions
163 481
Daily volume ratio
2.05
Avg. Volume 20 sessions INR
18 170 913.15
Avg. Volume 20 sessions USD
217 578.51
Record volume 1
5 177 920
Record volume 2
4 192 380
Record volume 3
3 745 430
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
21 654 922 666
Capitalization (USD)
259 296 044
Net sales (INR)
8 075 940 000
Net sales (USD)
96 701 306
Number of employees
476
Sales / Employee (INR)
16 966 261
Sales / Employee (USD)
203 154
Free-Float
41.83 %
Free-Float capitalization (INR)
9 057 714 289
Free-Float capitalization (USD)
108 457 071
Average Daily Capital Traded
0.08%

Highs and lows

1 week
110.75
Extreme 110.75
117.90
1 month
105.00
Extreme 105
123.60
Current year
84.52
Extreme 84.52
148.75
1 year
84.52
Extreme 84.52
155.92
3 years
14.14
Extreme 14.14
155.92
5 years
9.00
Extreme 9
155.92
10 years
9.00
Extreme 9
155.92

Indicators

Moving average 5 days
113.33
Moving average 20 days
115.05
Moving average 50 days
120.58
Moving average 100 days
116.62
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
37.24
RSI 14 days
40.77

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
SOM DISTILLERIES & BREWERIES LIMITED Stock Som Distilleries & Breweries Limited
-1.29%-3.22%-2.24%-8.55% 259M
HEINEKEN N.V. Stock Heineken N.V.
-0.18%-0.34%-3.63%-8.87% 54.33B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-0.58%-1.59%+2.62%-2.89% 45.2B
AMBEV S.A. Stock Ambev S.A.
-2.09%+4.00%-14.79%-20.62% 33.93B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-0.14%-0.82%-5.09%-10.02% 22.38B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.85%+0.04%+8.29%+4.53% 18.04B
CARLSBERG A/S Stock Carlsberg A/S
+0.63%-1.11%+1.37%-17.22% 17.6B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+2.78%+3.63%-31.67%-45.35% 16.4B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+1.99%+6.64%-17.84%-43.23% 11.47B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+1.09%+6.34%-2.39%-26.40% 10.87B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.76%-0.12%+2.81%+2.46% 10.77B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
+2.42%+5.29%-14.10%-21.85% 11.17B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%+0.59%+0.59%-7.79% 7.42B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+0.61%-1.04%+16.63%+37.83% 6.58B
ANADOLU EFES BIRACILIK VE MALT SANAYII ANONIM SIRKETI Stock Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
+3.10%+9.32%+117.45%+244.27% 5.35B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
-0.33%+3.93%-5.70%-28.70% 4.17B
Average+0.60%+2.39%+3.27%+2.97%
Weighted average by Cap.+0.18%+1.23%-2.46%-7.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1ad2a95ebb2a.bOH_QTuPQmdSv_X7mykLKKNYpgDheOlvcrg0dODgcKE.XrSLA2j-MAp_6MehqFx5YftrllGFNIdeAtJXWZDURMVZjaUqf-JzIRrtvA
DatePriceVolumeDaily volume
06:00:00 111.3 6 113,100
05:59:45 111.3 500 113,094
05:59:40 111.3 5 112,594
05:59:32 111.3 40 112,589
05:59:30 111.2 817 112,549
05:59:27 111.2 80 111,732
05:59:07 111.2 5 111,652
05:59:00 111 383 111,647
05:58:59 111.2 150 111,264

Chart Som Distilleries & Breweries Limited

Chart Som Distilleries & Breweries Limited
More charts

Monthly variations

Annual change

2024-2.24%
2023+137.57%
2022+199.87%
2021+23.72%
2020-41.58%
2019-29.79%
2018-13.00%
2017+43.45%
2016-34.85%
2015-8.71%
2014-26.33%
2013+44.57%
2012+25.53%
2011-3.82%
2010+582.19%
2009+91.21%
2008-48.02%
2007+82.02%
2006-26.65%
2005+405.56%
  1. Stock Market
  2. Equities
  3. SDBL Stock
  4. SDBL Stock
  5. Quotes Som Distilleries & Breweries Limited