SOLYTECH ENTERPRISE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.05 TWD | +3.22% |
|
+3.55% | -5.03% |
| 06-19 | Solytech Enterprise Corporation Announces Changes to the Audit Committee | CI |
| 06-19 | Solytech Enterprise Corporation Announces Changes to the Remuneration Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 15.35 NT$ | 15.2 NT$ | 15.35 NT$ | 15.55 NT$ | 16.05 NT$ |
| Volume | 466 774 | 583 054 | 542 919 | 619 090 | 1 505 117 |
| Change | -0.97% | -0.98% | +0.99% | +1.30% | +3.22% |
| Opening | 15.45 | 15.40 | 15.30 | 15.55 | 15.55 |
| High | 15.50 | 15.45 | 15.60 | 15.75 | 16.15 |
| Low | 15.35 | 15.15 | 15.30 | 15.35 | 15.55 |
Performance
| 1 day | +3.22% | ||
| 1 week | +3.55% | ||
| Current month | +3.55% | ||
| 1 month | -2.73% | ||
| 3 months | +0.31% | ||
| 6 months | -2.13% | ||
| Current year | -5.03% | ||
| 1 year | -1.23% | ||
| 3 years | +44.59% | ||
| 5 years | +268.97% | ||
| 10 years | +13.57% |
Volumes
marketsDaily volume
1 505 117
Avg. Volume 20 sessions
725 619
Avg. Volume 20 sessions TWD
11 646 184.95
Avg. Volume 20 sessions USD
359 564.31
Record volume 1
1 022 119 569
Record volume 2
1 011 308 689
Record volume 3
987 660 379
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 332 444 290
Capitalization (USD)
72 011 885
Net sales (TWD)
256 642 000
Net sales (USD)
7 923 565
Free-Float
79.41 %
Free-Float capitalization (TWD)
1 852 246 004
Free-Float capitalization (USD)
57 186 243
Average Daily Capital Traded
0.5%
Highs and lows
1 week
15.15
16.15
1 month
15.1516.70
Current year
14.2519.25
1 year
12.2023.65
3 years
6.0723.65
5 years
1.3223.65
10 years
1.3223.65
Indicators
Moving average 5 days
15.50
Moving average 20 days
15.77
Moving average 50 days
15.51
Moving average 100 days
15.87
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
61.00
RSI 14 days
56.51
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | +3.55% | -5.03% | -1.23% | 72.01M | ||
| -1.10% | -1.34% | +8.80% | -21.93% | 108B | ||
| -0.92% | +8.87% | +59.89% | +88.06% | 25.52B | ||
| +2.00% | +7.91% | -19.07% | -46.05% | 18B | ||
| +0.58% | +3.88% | -33.99% | -32.47% | 13.38B | ||
| -0.93% | -6.19% | -11.26% | -37.31% | 10.61B | ||
| -1.09% | -5.97% | +5.85% | -9.50% | 4.94B | ||
| +0.16% | -4.23% | -14.70% | -33.77% | 4.5B | ||
| -1.76% | -2.88% | -0.42% | -4.83% | 4.11B | ||
| +0.30% | +1.88% | +107.47% | +146.91% | 3.7B | ||
| -0.29% | -8.70% | -6.17% | -15.96% | 3.53B | ||
| +0.13% | -4.32% | -18.23% | -38.97% | 3.05B | ||
| +4.71% | +3.49% | +27.80% | -16.93% | 2.6B | ||
| -0.80% | -5.83% | -15.42% | -35.28% | 2.27B | ||
| +1.02% | -7.25% | -5.60% | +18.54% | 2.24B | ||
| -2.93% | -4.33% | -30.44% | -34.84% | 2.19B | ||
| Average | -0.14% | -0.10% | +3.09% | -4.72% | ||
| Weighted average by Cap. | -0.60% | +1.69% | +8.63% | -8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.03% | ||
| 2023 | +120.92% | ||
| 2022 | -14.14% | ||
| 2021 | +50.51% | ||
| 2020 | +124.24% | ||
| 2019 | -48.64% | ||
| 2018 | -25.80% | ||
| 2017 | +12.11% | ||
| 2016 | -8.42% | ||
| 2015 | -46.48% | ||
| 2014 | -15.35% | ||
| 2013 | +2.87% | ||
| 2012 | +3.47% | ||
| 2011 | -49.75% | ||
| 2010 | -46.46% | ||
| 2009 | +320.85% | ||
| 2008 | -65.35% | ||
| 2007 | -25.21% | ||
| 2006 | -17.84% | ||
| 2005 | +152.99% | ||
| 2004 | +1.99% | ||
| 2003 | +173.47% | ||
| 2002 | +132.60% | ||
| 2001 | -38.64% | ||
| 2000 | -40.68% | ||
| 1999 | -9.91% |
- Stock Market
- Equities
- 1471 Stock
- Quotes Solytech Enterprise Corporation
