SOLUS ADVANCED MATERIALS CO., LTD. Quotes Solus Advanced Materials Co., Ltd. Korea S.E.
Equities
A33637K
KR733637K010
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,245 KRW | -0.61% |
|
+3.18% | -3.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | |
|---|---|---|---|---|---|
| Last | 3235 ₩ | 3270 ₩ | 3265 ₩ | 3245 ₩ | 3220 ₩ |
| Volume | 48 212 | 39 586 | 21 992 | 78 118 | 41 896 |
| Change | +0.94% | +1.08% | -0.15% | -0.61% | -0.77% |
| Opening | 3,200.00 | 3,230.00 | 3,300.00 | 3,295.00 | 3,270.00 |
| High | 3,295.00 | 3,305.00 | 3,300.00 | 3,350.00 | 3,275.00 |
| Low | 3,190.00 | 3,185.00 | 3,250.00 | 3,200.00 | 3,185.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +3.18% | ||
| Current month | -0.61% | ||
| 1 month | -2.99% | ||
| 3 months | +15.48% | ||
| 6 months | +22.45% | ||
| Current year | -3.42% | ||
| 1 year | -30.59% | ||
| 3 years | -61.25% |
Volumes
marketsDaily volume
78 118
Avg. Volume 20 sessions
47 744
Avg. Volume 20 sessions KRW
154 929 280.00
Avg. Volume 20 sessions USD
112 633.59
Record volume 1
8 466 429
Record volume 2
5 615 868
Record volume 3
5 263 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 307 129 870 702
Capitalization (USD)
950 283 416
Net sales (KRW)
429
Net sales (USD)
0
Number of employees
1 209
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
46.71 %
Free-Float capitalization (KRW)
471 719 477 434
Free-Float capitalization (USD)
342 940 060
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 185.00
3 350.00
1 month
3 050.003 545.00
Current year
2 575.004 745.00
1 year
2 477.504 745.00
3 years
2 477.5016 625.00
5 years
1 620.0016 625.00
10 years
1 620.0016 625.00
Indicators
Moving average 5 days
3 244.00
Moving average 20 days
3 281.25
Moving average 50 days
3 271.10
Moving average 100 days
3 151.20
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
47.78
RSI 14 days
48.28
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +3.18% | -3.42% | -30.59% | 950M | ||
| +0.17% | +0.04% | +15.28% | +2.26% | 111B | ||
| -0.61% | -2.95% | -4.96% | -10.89% | 29.8B | ||
| +1.22% | -3.50% | +6.15% | +4.02% | 20.83B | ||
| +0.55% | -0.01% | -11.51% | +0.96% | 18.67B | ||
| +0.63% | +0.38% | -10.33% | -6.44% | 16.55B | ||
| -1.20% | -6.84% | +11.19% | +12.93% | 15.82B | ||
| -2.10% | -3.57% | +6.50% | +25.40% | 13.32B | ||
| +2.23% | +1.42% | +0.26% | -7.02% | 10.81B | ||
| +2.65% | -0.25% | +3.85% | +6.56% | 8.59B | ||
| -2.66% | -1.56% | +11.09% | +20.15% | 8.57B | ||
| +0.39% | +3.83% | -20.63% | -12.90% | 7.85B | ||
| +1.97% | +0.10% | +10.16% | +33.05% | 6.59B | ||
| -1.90% | -3.02% | -6.58% | -3.04% | 6.31B | ||
| -2.78% | -4.26% | +6.36% | -6.46% | 6.21B | ||
| -0.95% | -1.11% | +13.02% | +30.12% | 6.09B | ||
| Average | -0.20% | -0.86% | +1.65% | +3.63% | ||
| Weighted average by Cap. | -0.02% | -0.86% | +5.78% | +2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -15.79% | ||
| 2022 | -64.92% | ||
| 2021 | +42.63% | ||
| 2020 | +124.65% | ||
| 2019 | +68.65% |
- Stock Market
- Equities
- A336370 Stock
- A33637K Stock
- Quotes Solus Advanced Materials Co., Ltd.
