SOLUS ADVANCED MATERIALS CO., LTD. Quotes Solus Advanced Materials Co., Ltd.
Equities
A336370
KR7336370002
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,770 KRW | -2.22% |
|
-2.10% | +26.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 17090 ₩ | 17880 ₩ | 18040 ₩ | 17150 ₩ | 16770 ₩ |
| Volume | 529 378 | 2 336 312 | 539 563 | 618 397 | 319 888 |
| Change | +∞% | +4.62% | +0.89% | -4.93% | -2.22% |
| Opening | 17,290.00 | 17,000.00 | 17,720.00 | 18,190.00 | 17,150.00 |
| High | 17,290.00 | 18,690.00 | 18,250.00 | 18,190.00 | 17,260.00 |
| Low | 16,200.00 | 17,000.00 | 17,210.00 | 17,070.00 | 16,740.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.10% | ||
| Current month | -5.73% | ||
| 1 month | -15.77% | ||
| 3 months | +47.75% | ||
| 6 months | +51.76% | ||
| Current year | +26.57% | ||
| 1 year | -8.61% | ||
| 3 years | -34.11% |
Volumes
marketsDaily volume
319 888
Avg. Volume 20 sessions
1 397 565
Avg. Volume 20 sessions KRW
23 437 165 050.00
Avg. Volume 20 sessions USD
17 156 004.82
Record volume 1
20 881 740
Record volume 2
18 927 720
Record volume 3
18 236 420
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
1 245 478 366 120
Capitalization (USD)
911 690 164
Net sales (KRW)
429
Net sales (USD)
0
Number of employees
1 209
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
46.71 %
Free-Float capitalization (KRW)
449 470 566 919
Free-Float capitalization (USD)
329 012 455
Average Daily Capital Traded
1.88%
Highs and lows
1 week
16 740.00
18 690.00
1 month
16 200.0020 550.00
Current year
11 010.0021 700.00
1 year
10 650.0021 700.00
3 years
10 650.0062 000.00
5 years
2 120.0062 000.00
10 years
2 120.0062 000.00
Indicators
Moving average 5 days
17 386.00
Moving average 20 days
18 032.50
Moving average 50 days
15 947.00
Moving average 100 days
14 359.60
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-14.37%
STIM
RSI 9 days
42.02
RSI 14 days
47.06
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -2.10% | +26.57% | -8.61% | 912M | ||
| +0.28% | -0.32% | +14.39% | +7.31% | 110B | ||
| +0.59% | +1.62% | +1.32% | +4.52% | 30.2B | ||
| -0.46% | -3.54% | +11.79% | +11.22% | 22.22B | ||
| +0.55% | +0.10% | -12.43% | -4.91% | 18.53B | ||
| +0.27% | -2.40% | -9.04% | +1.22% | 16.84B | ||
| +0.99% | +0.07% | +15.61% | +18.73% | 16.25B | ||
| +0.67% | -2.16% | -6.24% | +20.97% | 12.03B | ||
| +1.13% | +2.06% | +2.06% | -5.24% | 10.93B | ||
| 0.00% | -11.94% | -15.91% | +2.76% | 8.36B | ||
| -2.19% | +3.52% | +7.64% | +24.25% | 8.26B | ||
| -1.11% | +0.53% | -0.85% | +11.77% | 8.23B | ||
| +1.61% | +3.22% | +10.43% | +36.62% | 6.59B | ||
| +0.57% | +3.70% | +13.41% | +6.15% | 6.42B | ||
| +0.25% | +1.93% | -3.76% | +1.01% | 6.38B | ||
| +0.22% | +1.10% | +16.53% | +44.51% | 6.22B | ||
| Average | +0.07% | +0.36% | +4.47% | +10.77% | ||
| Weighted average by Cap. | +0.26% | +1.08% | +6.54% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.57% | ||
| 2023 | -11.67% | ||
| 2022 | -66.41% | ||
| 2021 | +80.22% | ||
| 2020 | +143.49% | ||
| 2019 | +269.33% |
- Stock Market
- Equities
- A336370 Stock
- Quotes Solus Advanced Materials Co., Ltd.