SOLUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,000 KRW | +0.72% |
|
-3.45% | -23.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 20850 ₩ | 20800 ₩ | 20950 ₩ | 20850 ₩ | 21000 ₩ |
| Volume | 431 304 | 254 065 | 180 458 | 210 397 | 183 707 |
| Change | -4.14% | -0.24% | +0.72% | -0.48% | +0.72% |
| Opening | 21,700.00 | 20,900.00 | 20,800.00 | 21,000.00 | 20,950.00 |
| High | 21,800.00 | 21,200.00 | 21,150.00 | 21,350.00 | 21,200.00 |
| Low | 20,800.00 | 20,600.00 | 20,650.00 | 20,700.00 | 20,850.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -3.45% | ||
| Current month | -14.81% | ||
| 1 month | -17.97% | ||
| 3 months | -14.98% | ||
| 6 months | -23.08% | ||
| Current year | -23.08% | ||
| 1 year | -29.53% | ||
| 3 years | -25.66% |
Volumes
marketsDaily volume
183 707
Avg. Volume 20 sessions
305 268
Avg. Volume 20 sessions KRW
6 410 628 000.00
Avg. Volume 20 sessions USD
4 641 294.67
Record volume 1
19 866 440
Record volume 2
18 563 010
Record volume 3
11 146 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 027 973 145 028
Capitalization (USD)
744 252 557
Net sales (KRW)
1 951
Net sales (USD)
1
Number of employees
444
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
82.1 %
Free-Float capitalization (KRW)
864 206 352 006
Free-Float capitalization (USD)
625 685 399
Average Daily Capital Traded
0.62%
Highs and lows
1 week
20 600.00
21 800.00
1 month
20 600.0025 150.00
Current year
20 600.0030 900.00
1 year
20 600.0032 450.00
3 years
16 550.0033 350.00
5 years
16 550.0039 800.00
10 years
16 550.0039 800.00
Indicators
Moving average 5 days
20 890.00
Moving average 20 days
22 345.00
Moving average 50 days
24 295.00
Moving average 100 days
25 633.00
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+15.69%
Price spread / (MMA100)
+22.06%
STIM
RSI 9 days
28.35
RSI 14 days
30.77
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -3.45% | -23.08% | -29.53% | 744M | ||
| +0.71% | +0.94% | +104.78% | +86.09% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +63.28% | 80.93B | ||
| +1.18% | +4.22% | +14.11% | +28.97% | 38.83B | ||
| +0.67% | -0.42% | +10.99% | +21.98% | 38.8B | ||
| +0.81% | -3.89% | -14.61% | +4.08% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +58.15% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +62.50% | 11.25B | ||
| +3.09% | +1.44% | -2.44% | -12.59% | 11.1B | ||
| +1.70% | +0.74% | +66.46% | +52.52% | 11.05B | ||
| +0.49% | -6.40% | +114.01% | +85.18% | 10.3B | ||
| -1.62% | -3.82% | +22.28% | +49.59% | 9.42B | ||
| +4.78% | +5.35% | -7.14% | +12.19% | 9.08B | ||
| -0.74% | -0.85% | +28.61% | +94.97% | 8.85B | ||
| +1.60% | +0.21% | -0.88% | -0.58% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +314.50% | 6.79B | ||
| Average | +1.14% | +0.64% | +30.98% | +55.71% | ||
| Weighted average by Cap. | +0.79% | +1.11% | +46.32% | +58.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | +56.90% | ||
| 2022 | -22.49% | ||
| 2021 | -22.98% |
- Stock Market
- Equities
- A248070 Stock
- Quotes Solum Co., Ltd.
