SOLTECH ENERGY SWEDEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 SEK | +10.24% |
|
+35.07% | -23.81% |
| 04-08 | Fasadsystem Launches Mobile and Foldable Solar Panel Modules for Construction Companies and the Modules | CI |
| 04-03 | Soltech's Sud Renovables Constructing Solar Panels, EV Chargers in Spain | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.72 kr | 4.994 kr | 5.08 kr | 5.6 kr |
| Volume | 1 183 223 | 703 661 | 1 096 914 | 1 036 047 |
| Change | +0.64% | +5.81% | +1.72% | +10.24% |
| Opening | 4.80 | 4.72 | 5.04 | 5.12 |
| High | 5.04 | 5.00 | 5.42 | 5.69 |
| Low | 4.50 | 4.63 | 4.90 | 5.12 |
Performance
| 1 day | +10.24% | ||
| 1 week | +35.07% | ||
| Current month | +28.15% | ||
| 1 month | +25.00% | ||
| 3 months | -20.17% | ||
| 6 months | -26.89% | ||
| Current year | -23.81% | ||
| 1 year | -60.70% | ||
| 3 years | -80.39% | ||
| 5 years | -59.48% |
Volumes
marketsDaily volume
1 036 047
Estimated daily volume
1 036 047
Avg. Volume 20 sessions
721 587
Daily volume ratio
1.44
Avg. Volume 20 sessions SEK
4 040 887.20
Avg. Volume 20 sessions USD
369 369.42
Record volume 1
7 251 945
Record volume 2
7 096 645
Record volume 3
6 670 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
739 130 361
Capitalization (USD)
67 562 428
Net sales (SEK)
1 931 412 000
Net sales (USD)
176 546 508
Number of employees
1 004
Sales / Employee (SEK)
1 923 717
Sales / Employee (USD)
175 843
Free-Float
88.61 %
Free-Float capitalization (SEK)
654 977 172
Free-Float capitalization (USD)
59 870 153
Average Daily Capital Traded
0.55%
Highs and lows
1 week
4.08
5.69
1 month
4.085.69
Current year
3.977.65
1 year
3.9714.59
3 years
3.9731.92
5 years
3.9746.70
10 years
3.9746.70
Indicators
Moving average 5 days
5.02
Moving average 20 days
4.48
Moving average 50 days
4.72
Moving average 100 days
5.86
Price spread / (MMA5)
-10.41%
Price spread / (MMA20)
-20.05%
Price spread / (MMA50)
-15.68%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
72.13
RSI 14 days
63.15
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.24% | +35.07% | -23.81% | -60.70% | 67.56M | ||
| +2.46% | +4.32% | +13.33% | -14.75% | 20.12B | ||
| +5.90% | +6.98% | +57.08% | -13.41% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -58.09% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -56.50% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -56.44% | 2.16B | ||
| +3.85% | +10.03% | -26.19% | -39.48% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -32.59% | 1.18B | ||
| +0.80% | +1.97% | +2.81% | +54.59% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +28.97% | 914M | ||
| +0.19% | +0.75% | -9.56% | -31.37% | 907M | ||
| +2.38% | +10.38% | -0.31% | -26.91% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +10.24% | +18.06% | -52.84% | -56.12% | 296M | ||
| -1.97% | +9.82% | -34.98% | -77.16% | 236M | ||
| Average | +2.61% | +5.70% | -3.62% | -31.43% | ||
| Weighted average by Cap. | +3.34% | +4.51% | +15.85% | -23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7df0659683bf1d201470.M_Yad3Dcs4FvEHtiFFMPoGO6Q0KM6XWCvM9tBSbIXg4.RZt8ICDo1cI_KRolLAZJlRP0ECG_jUTj07obchCAJkdLg3UFE-zh8jV9DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 | 5.6 | 105 | 1,036,047 |
| 11:29:46 | 5.6 | 100 | 1,035,942 |
| 11:29:46 | 5.6 | 2,715 | 1,035,842 |
| 11:29:46 | 5.6 | 16 | 1,033,127 |
| 11:29:46 | 5.6 | 269 | 1,033,111 |
| 11:29:46 | 5.6 | 280 | 1,032,842 |
| 11:29:46 | 5.6 | 500 | 1,032,562 |
| 11:29:46 | 5.6 | 736 | 1,032,062 |
| 11:29:46 | 5.6 | 1 | 1,031,326 |
| 11:29:46 | 5.6 | 2,688 | 1,031,325 |
Monthly variations
Annual change
| 2024 | -23.81% | ||
| 2023 | -26.79% | ||
| 2022 | -56.87% | ||
| 2021 | -18.14% | ||
| 2020 | +50.32% | ||
| 2019 | +174.60% | ||
| 2018 | -26.70% | ||
| 2017 | -26.85% | ||
| 2016 | +102.36% | ||
| 2015 | -14.19% |
- Stock Market
- Equities
- SOLT Stock
- Quotes SolTech Energy Sweden AB
